1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,68 | 85,00 | 84,68 | 85,00 | 0 |
| 07.06.23 | 85,02 | 85,08 | 84,69 | 84,69 | 0 |
| 06.06.23 | 84,82 | 85,37 | 84,75 | 85,04 | 0 |
| 05.06.23 | 85,04 | 85,04 | 84,83 | 84,93 | 0 |
| 02.06.23 | 85,55 | 85,55 | 85,22 | 85,22 | 0 |
| 01.06.23 | 85,24 | 85,52 | 85,13 | 85,52 | 0 |
| 31.05.23 | 85,19 | 85,43 | 84,97 | 85,38 | 0 |
| 30.05.23 | 83,84 | 84,93 | 83,83 | 84,93 | 0 |
| 29.05.23 | 83,84 | 84,10 | 83,83 | 83,85 | 0 |
| 26.05.23 | 83,93 | 84,06 | 83,77 | 83,81 | 0 |
| 25.05.23 | 84,46 | 84,48 | 84,11 | 84,11 | 0 |
| 24.05.23 | 84,48 | 84,51 | 84,45 | 84,49 | 0 |
| 23.05.23 | 84,32 | 84,39 | 84,17 | 84,39 | 0 |
| 22.05.23 | 84,42 | 84,61 | 84,27 | 84,35 | 0 |
| 19.05.23 | 84,17 | 84,45 | 84,04 | 84,45 | 0 |
| 18.05.23 | 84,70 | 84,74 | 84,16 | 84,16 | 0 |
| 17.05.23 | 85,22 | 85,36 | 84,79 | 84,79 | 0 |
| 16.05.23 | 85,78 | 85,97 | 85,17 | 85,17 | 0 |
| 15.05.23 | 86,10 | 86,10 | 85,80 | 85,80 | 0 |
| 12.05.23 | 86,45 | 86,46 | 86,27 | 86,31 | 0 |
| 11.05.23 | 86,32 | 86,72 | 86,18 | 86,53 | 0 |
| 10.05.23 | 85,94 | 86,36 | 85,94 | 86,35 | 0 |
| 09.05.23 | 86,29 | 86,41 | 86,12 | 86,12 | 0 |
| 08.05.23 | 86,48 | 86,48 | 86,22 | 86,35 | 0 |
| 05.05.23 | 86,76 | 86,37 | 86,37 | 86,37 | 0 |
