2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,84 | 85,32 | 84,80 | 85,24 | 0 |
| 07.06.23 | 85,48 | 85,48 | 84,95 | 84,95 | 0 |
| 06.06.23 | 85,40 | 85,69 | 85,21 | 85,30 | 0 |
| 05.06.23 | 85,18 | 85,63 | 85,15 | 85,62 | 0 |
| 02.06.23 | 85,99 | 86,12 | 85,62 | 85,67 | 0 |
| 01.06.23 | 85,50 | 85,94 | 85,39 | 85,89 | 0 |
| 31.05.23 | 85,50 | 85,82 | 85,42 | 85,72 | 0 |
| 30.05.23 | 84,70 | 85,44 | 84,61 | 85,43 | 0 |
| 29.05.23 | 84,70 | 84,61 | 84,61 | 84,61 | 0 |
| 26.05.23 | 84,74 | 84,95 | 84,52 | 84,52 | 0 |
| 25.05.23 | 85,26 | 85,35 | 85,08 | 85,08 | 0 |
| 24.05.23 | 85,61 | 85,71 | 85,51 | 85,66 | 0 |
| 23.05.23 | 85,47 | 85,51 | 85,15 | 85,48 | 0 |
| 22.05.23 | 85,59 | 85,75 | 85,50 | 85,55 | 0 |
| 19.05.23 | 85,69 | 85,82 | 85,49 | 85,82 | 0 |
| 18.05.23 | 85,99 | 86,06 | 85,69 | 85,81 | 0 |
| 17.05.23 | 86,30 | 86,47 | 86,10 | 86,10 | 0 |
| 16.05.23 | 86,74 | 86,93 | 86,35 | 86,43 | 0 |
| 15.05.23 | 87,08 | 87,14 | 86,73 | 86,73 | 0 |
| 12.05.23 | 87,49 | 87,32 | 87,32 | 87,32 | 0 |
| 11.05.23 | 87,35 | 87,91 | 87,35 | 87,69 | 0 |
| 10.05.23 | 86,82 | 87,21 | 86,74 | 87,21 | 0 |
| 09.05.23 | 87,00 | 87,09 | 87,00 | 87,00 | 0 |
| 08.05.23 | 87,24 | 87,25 | 87,00 | 87,00 | 0 |
| 05.05.23 | 87,61 | 87,30 | 87,30 | 87,30 | 0 |
