1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 65,35 | 66,00 | 65,35 | 65,94 | 0 |
| 12.06.23 | 65,72 | 66,15 | 65,46 | 65,46 | 0 |
| 09.06.23 | 65,09 | 65,83 | 64,86 | 65,83 | 0 |
| 08.06.23 | 64,26 | 64,72 | 64,10 | 64,72 | 0 |
| 07.06.23 | 64,99 | 65,50 | 64,55 | 64,55 | 0 |
| 06.06.23 | 65,06 | 65,63 | 64,90 | 64,92 | 0 |
| 05.06.23 | 65,12 | 65,12 | 64,81 | 65,10 | 0 |
| 02.06.23 | 65,92 | 65,92 | 65,73 | 65,81 | 0 |
| 01.06.23 | 65,96 | 66,05 | 65,54 | 65,92 | 0 |
| 31.05.23 | 65,82 | 66,31 | 65,82 | 65,94 | 0 |
| 30.05.23 | 63,83 | 65,72 | 63,76 | 65,72 | 0 |
| 29.05.23 | 63,83 | 64,02 | 63,76 | 63,92 | 0 |
| 26.05.23 | 63,82 | 63,86 | 63,16 | 63,68 | 0 |
| 25.05.23 | 64,23 | 64,66 | 64,01 | 64,24 | 0 |
| 24.05.23 | 63,96 | 64,51 | 63,77 | 64,16 | 0 |
| 23.05.23 | 63,80 | 63,90 | 63,49 | 63,90 | 0 |
| 22.05.23 | 64,00 | 64,34 | 63,69 | 63,69 | 0 |
| 19.05.23 | 63,43 | 63,88 | 63,20 | 63,88 | 0 |
| 18.05.23 | 64,46 | 64,46 | 63,42 | 63,42 | 0 |
| 17.05.23 | 64,38 | 64,47 | 64,20 | 64,34 | 0 |
| 16.05.23 | 65,25 | 65,45 | 64,42 | 64,42 | 0 |
| 15.05.23 | 65,96 | 65,96 | 65,08 | 65,08 | 0 |
| 12.05.23 | 66,67 | 66,67 | 66,03 | 66,03 | 0 |
| 11.05.23 | 66,03 | 67,13 | 65,86 | 66,75 | 0 |
| 10.05.23 | 65,46 | 65,87 | 65,87 | 65,87 | 0 |
