0,01% Credit Agricole Public Sector SCF 19/28 auf Festzins
WKN: A2R7JH / ISIN: FR0013446598Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,27 | 84,43 | 84,23 | 84,43 | 0 |
| 07.06.23 | 84,68 | 84,68 | 84,29 | 84,29 | 0 |
| 06.06.23 | 84,46 | 84,80 | 84,41 | 84,61 | 0 |
| 05.06.23 | 84,60 | 84,60 | 84,42 | 84,51 | 0 |
| 02.06.23 | 84,92 | 84,92 | 84,70 | 84,70 | 0 |
| 01.06.23 | 84,73 | 84,96 | 84,65 | 84,96 | 0 |
| 31.05.23 | 84,71 | 84,85 | 84,67 | 84,78 | 0 |
| 30.05.23 | 83,68 | 84,49 | 83,68 | 84,49 | 0 |
| 29.05.23 | 83,68 | 84,06 | 83,68 | 84,06 | 0 |
| 26.05.23 | 83,68 | 83,86 | 83,63 | 83,66 | 0 |
| 25.05.23 | 83,91 | 84,02 | 83,85 | 83,85 | 0 |
| 24.05.23 | 84,00 | 84,13 | 83,85 | 84,03 | 0 |
| 23.05.23 | 84,10 | 84,11 | 83,93 | 84,02 | 0 |
| 22.05.23 | 84,18 | 84,34 | 84,08 | 84,11 | 0 |
| 19.05.23 | 84,12 | 84,23 | 83,96 | 84,21 | 0 |
| 18.05.23 | 84,52 | 84,52 | 84,14 | 84,14 | 0 |
| 17.05.23 | 84,71 | 84,76 | 84,55 | 84,55 | 0 |
| 16.05.23 | 85,01 | 85,03 | 84,66 | 84,66 | 0 |
| 15.05.23 | 84,83 | 84,86 | 84,75 | 84,81 | 0 |
| 12.05.23 | 85,00 | 85,01 | 84,95 | 84,95 | 0 |
| 11.05.23 | 84,94 | 85,22 | 84,80 | 85,12 | 0 |
| 10.05.23 | 84,56 | 84,80 | 84,80 | 84,80 | 0 |
| 09.05.23 | 84,70 | 84,78 | 84,59 | 84,64 | 0 |
| 08.05.23 | 84,78 | 84,84 | 84,58 | 84,68 | 0 |
| 05.05.23 | 84,98 | 84,80 | 84,80 | 84,80 | 0 |
