variabel NGG Finance Plc 19/82 auf 5J EUR Swap
WKN: A2R686 / ISIN: XS2010045511Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,98 | 86,00 | 85,58 | 85,68 | 0 |
| 06.06.23 | 85,73 | 85,73 | 85,44 | 85,55 | 0 |
| 05.06.23 | 85,62 | 85,62 | 85,36 | 85,39 | 0 |
| 02.06.23 | 85,34 | 85,50 | 85,34 | 85,34 | 0 |
| 01.06.23 | 85,18 | 85,26 | 85,08 | 85,25 | 0 |
| 31.05.23 | 85,18 | 85,29 | 85,07 | 85,08 | 0 |
| 30.05.23 | 85,11 | 85,17 | 85,02 | 85,06 | 0 |
| 29.05.23 | 85,11 | 85,12 | 85,11 | 85,12 | 0 |
| 26.05.23 | 85,25 | 85,25 | 85,01 | 85,01 | 0 |
| 25.05.23 | 85,25 | 85,30 | 85,03 | 85,03 | 0 |
| 24.05.23 | 85,49 | 85,50 | 85,25 | 85,25 | 0 |
| 23.05.23 | 85,28 | 85,49 | 85,16 | 85,45 | 0 |
| 22.05.23 | 85,47 | 85,49 | 85,02 | 85,03 | 0 |
| 19.05.23 | 85,38 | 85,38 | 85,16 | 85,33 | 0 |
| 18.05.23 | 85,30 | 85,30 | 85,11 | 85,16 | 0 |
| 17.05.23 | 85,41 | 85,41 | 85,20 | 85,27 | 0 |
| 16.05.23 | 85,28 | 85,29 | 85,25 | 85,26 | 0 |
| 15.05.23 | 85,00 | 85,27 | 84,75 | 85,27 | 0 |
| 12.05.23 | 84,98 | 85,12 | 84,98 | 85,12 | 0 |
| 11.05.23 | 84,88 | 85,01 | 84,79 | 85,01 | 0 |
| 10.05.23 | 84,78 | 84,87 | 84,73 | 84,87 | 0 |
| 09.05.23 | 84,37 | 84,79 | 84,37 | 84,78 | 0 |
| 08.05.23 | 84,18 | 84,33 | 84,18 | 84,33 | 0 |
| 05.05.23 | 84,55 | 84,54 | 84,54 | 84,54 | 0 |
| 04.05.23 | 84,49 | 84,60 | 84,49 | 84,53 | 0 |
