1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 64,94 | 65,79 | 64,77 | 65,61 | 0 |
| 14.06.23 | 65,40 | 65,88 | 65,18 | 65,67 | 0 |
| 13.06.23 | 65,44 | 66,60 | 65,44 | 66,60 | 0 |
| 12.06.23 | 65,68 | 66,48 | 65,46 | 65,46 | 0 |
| 09.06.23 | 65,08 | 66,01 | 64,92 | 66,01 | 0 |
| 08.06.23 | 64,41 | 65,07 | 64,11 | 65,07 | 0 |
| 07.06.23 | 65,03 | 65,81 | 64,77 | 64,77 | 0 |
| 06.06.23 | 65,08 | 66,02 | 64,83 | 65,43 | 0 |
| 05.06.23 | 65,62 | 65,83 | 65,07 | 65,41 | 0 |
| 02.06.23 | 66,28 | 66,50 | 65,90 | 66,39 | 0 |
| 01.06.23 | 66,13 | 66,75 | 65,95 | 66,25 | 0 |
| 31.05.23 | 65,80 | 66,53 | 65,80 | 66,22 | 0 |
| 30.05.23 | 63,33 | 65,75 | 63,32 | 65,75 | 0 |
| 29.05.23 | 63,33 | 64,62 | 63,32 | 64,62 | 0 |
| 26.05.23 | 63,38 | 63,62 | 62,85 | 63,47 | 0 |
| 25.05.23 | 63,76 | 64,25 | 63,59 | 63,70 | 0 |
| 24.05.23 | 63,46 | 64,31 | 63,08 | 63,92 | 0 |
| 23.05.23 | 63,27 | 63,58 | 62,99 | 63,58 | 0 |
| 22.05.23 | 63,57 | 63,78 | 63,14 | 63,26 | 0 |
| 19.05.23 | 62,65 | 63,42 | 62,57 | 63,42 | 0 |
| 18.05.23 | 63,89 | 63,94 | 62,65 | 62,65 | 0 |
| 17.05.23 | 64,44 | 64,52 | 64,09 | 64,23 | 0 |
| 16.05.23 | 65,42 | 65,50 | 64,14 | 64,14 | 0 |
| 15.05.23 | 65,68 | 65,77 | 65,20 | 65,20 | 0 |
| 12.05.23 | 66,67 | 66,80 | 66,37 | 66,40 | 0 |
