2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 85,12 | 85,42 | 85,06 | 85,11 | 0 |
| 09.06.23 | 85,23 | 85,23 | 84,99 | 85,08 | 0 |
| 08.06.23 | 85,42 | 85,44 | 85,13 | 85,25 | 0 |
| 07.06.23 | 86,17 | 86,22 | 85,48 | 85,48 | 0 |
| 06.06.23 | 85,44 | 86,16 | 85,34 | 86,16 | 0 |
| 05.06.23 | 85,00 | 85,48 | 84,82 | 85,44 | 0 |
| 02.06.23 | 85,69 | 85,69 | 85,01 | 85,04 | 0 |
| 01.06.23 | 85,50 | 85,81 | 85,27 | 85,67 | 0 |
| 31.05.23 | 85,97 | 86,10 | 85,34 | 85,60 | 0 |
| 30.05.23 | 85,41 | 86,05 | 85,41 | 86,02 | 0 |
| 29.05.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 26.05.23 | 85,53 | 85,82 | 85,16 | 85,16 | 0 |
| 25.05.23 | 86,18 | 86,18 | 85,85 | 85,96 | 0 |
| 24.05.23 | 86,58 | 86,63 | 86,39 | 86,39 | 0 |
| 23.05.23 | 86,52 | 86,52 | 86,32 | 86,39 | 0 |
| 22.05.23 | 86,83 | 87,11 | 86,61 | 86,68 | 0 |
| 19.05.23 | 87,06 | 87,63 | 86,67 | 87,20 | 0 |
| 18.05.23 | 87,87 | 87,98 | 87,49 | 87,55 | 0 |
| 17.05.23 | 88,11 | 88,60 | 87,88 | 87,88 | 0 |
| 16.05.23 | 88,46 | 88,86 | 88,33 | 88,33 | 0 |
| 15.05.23 | 88,76 | 88,87 | 88,59 | 88,70 | 0 |
| 12.05.23 | 89,24 | 89,03 | 89,03 | 89,03 | 0 |
| 11.05.23 | 89,00 | 89,59 | 88,97 | 89,44 | 0 |
| 10.05.23 | 88,66 | 89,09 | 88,58 | 89,09 | 0 |
| 09.05.23 | 88,79 | 89,03 | 88,79 | 88,89 | 0 |
