variabel LBBW 19/27 auf Stufenzins
WKN: LB13D3 / ISIN: DE000LB13D30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,89 | 84,78 | 84,78 | 84,78 | 0 |
| 12.06.23 | 84,91 | 85,06 | 84,87 | 84,93 | 0 |
| 09.06.23 | 84,81 | 84,93 | 84,77 | 84,88 | 0 |
| 08.06.23 | 84,63 | 84,79 | 84,63 | 84,79 | 0 |
| 07.06.23 | 84,96 | 84,96 | 84,75 | 84,75 | 0 |
| 06.06.23 | 84,80 | 85,07 | 84,80 | 84,92 | 0 |
| 05.06.23 | 84,82 | 84,86 | 84,75 | 84,84 | 0 |
| 02.06.23 | 85,15 | 85,16 | 84,98 | 84,98 | 0 |
| 01.06.23 | 84,98 | 85,14 | 84,96 | 85,14 | 0 |
| 31.05.23 | 85,10 | 85,12 | 85,00 | 85,07 | 0 |
| 30.05.23 | 84,19 | 84,74 | 84,18 | 84,74 | 0 |
| 29.05.23 | 84,19 | 84,43 | 84,43 | 84,43 | 0 |
| 26.05.23 | 84,20 | 84,29 | 84,12 | 84,15 | 0 |
| 25.05.23 | 84,41 | 84,46 | 84,30 | 84,32 | 0 |
| 24.05.23 | 84,36 | 84,51 | 84,36 | 84,48 | 0 |
| 23.05.23 | 84,48 | 84,51 | 84,41 | 84,46 | 0 |
| 22.05.23 | 84,60 | 84,72 | 84,51 | 84,55 | 0 |
| 19.05.23 | 84,51 | 84,64 | 84,42 | 84,47 | 0 |
| 18.05.23 | 84,75 | 84,78 | 84,60 | 84,60 | 0 |
| 17.05.23 | 85,00 | 85,09 | 84,98 | 84,98 | 0 |
| 16.05.23 | 85,30 | 85,30 | 85,06 | 85,06 | 0 |
| 15.05.23 | 85,11 | 85,17 | 85,07 | 85,14 | 0 |
| 12.05.23 | 85,28 | 85,21 | 85,21 | 85,21 | 0 |
| 11.05.23 | 85,25 | 85,48 | 85,11 | 85,38 | 0 |
| 10.05.23 | 84,90 | 85,14 | 84,89 | 85,14 | 0 |
