variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 85,36 | 85,36 | 85,27 | 85,27 | 0 |
| 13.06.23 | 85,13 | 85,36 | 85,13 | 85,36 | 0 |
| 12.06.23 | 85,13 | 85,22 | 84,95 | 85,13 | 0 |
| 09.06.23 | 85,00 | 85,10 | 84,92 | 85,10 | 0 |
| 08.06.23 | 85,11 | 85,11 | 84,87 | 84,92 | 0 |
| 07.06.23 | 85,08 | 85,08 | 84,72 | 84,81 | 0 |
| 06.06.23 | 85,00 | 85,00 | 84,75 | 84,75 | 0 |
| 05.06.23 | 84,87 | 84,88 | 84,74 | 84,88 | 0 |
| 02.06.23 | 84,70 | 84,81 | 84,61 | 84,66 | 0 |
| 01.06.23 | 84,75 | 84,75 | 84,49 | 84,65 | 0 |
| 31.05.23 | 84,60 | 84,73 | 84,50 | 84,61 | 0 |
| 30.05.23 | 84,63 | 84,79 | 84,49 | 84,65 | 0 |
| 29.05.23 | 84,63 | 84,70 | 84,63 | 84,70 | 0 |
| 26.05.23 | 84,60 | 84,65 | 84,50 | 84,65 | 0 |
| 25.05.23 | 84,63 | 84,69 | 84,49 | 84,49 | 0 |
| 24.05.23 | 84,75 | 84,75 | 84,51 | 84,51 | 0 |
| 23.05.23 | 84,75 | 84,75 | 84,53 | 84,53 | 0 |
| 22.05.23 | 84,75 | 84,75 | 84,44 | 84,44 | 0 |
| 19.05.23 | 84,63 | 84,63 | 84,31 | 84,31 | 0 |
| 18.05.23 | 84,50 | 84,50 | 84,18 | 84,30 | 0 |
| 17.05.23 | 84,50 | 84,50 | 84,15 | 84,15 | 0 |
| 16.05.23 | 84,38 | 84,38 | 84,15 | 84,15 | 0 |
| 15.05.23 | 84,38 | 84,38 | 84,21 | 84,21 | 0 |
| 12.05.23 | 84,25 | 84,25 | 84,13 | 84,25 | 0 |
| 11.05.23 | 83,93 | 84,13 | 83,93 | 84,13 | 0 |
