1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 85,59 | 85,59 | 85,52 | 85,52 | 0 |
| 07.06.23 | 85,64 | 85,65 | 85,52 | 85,53 | 0 |
| 06.06.23 | 85,51 | 85,52 | 85,50 | 85,51 | 0 |
| 05.06.23 | 85,50 | 86,14 | 85,50 | 85,50 | 0 |
| 02.06.23 | 85,53 | 85,53 | 85,46 | 85,49 | 0 |
| 01.06.23 | 85,46 | 85,49 | 85,46 | 85,48 | 0 |
| 31.05.23 | 85,21 | 85,46 | 85,21 | 85,46 | 0 |
| 30.05.23 | 85,00 | 85,35 | 85,00 | 85,35 | 0 |
| 29.05.23 | 85,00 | 85,02 | 85,00 | 85,02 | 0 |
| 26.05.23 | 85,30 | 85,32 | 85,07 | 85,18 | 0 |
| 25.05.23 | 85,28 | 85,32 | 85,28 | 85,29 | 0 |
| 24.05.23 | 85,35 | 85,35 | 85,21 | 85,30 | 0 |
| 23.05.23 | 85,49 | 85,49 | 85,28 | 85,39 | 0 |
| 22.05.23 | 85,87 | 85,87 | 85,28 | 85,29 | 0 |
| 19.05.23 | 85,85 | 85,85 | 85,27 | 85,49 | 0 |
| 18.05.23 | 85,26 | 85,46 | 85,14 | 85,21 | 0 |
| 17.05.23 | 85,44 | 85,65 | 85,16 | 85,17 | 0 |
| 16.05.23 | 85,52 | 85,81 | 85,17 | 85,17 | 0 |
| 15.05.23 | 85,94 | 85,94 | 85,33 | 85,33 | 0 |
| 12.05.23 | 85,13 | 85,30 | 85,10 | 85,30 | 0 |
| 11.05.23 | 84,93 | 85,21 | 84,89 | 85,10 | 0 |
| 10.05.23 | 84,79 | 85,04 | 84,79 | 84,89 | 0 |
| 09.05.23 | 85,76 | 85,76 | 84,73 | 85,03 | 0 |
| 08.05.23 | 84,63 | 85,79 | 84,63 | 85,78 | 0 |
| 05.05.23 | 84,89 | 84,97 | 84,97 | 84,97 | 0 |
