0,625% Berlin, Land 19/39 auf Festzins
WKN: A2NB9T / ISIN: DE000A2NB9T6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 66,61 | 66,77 | 66,50 | 66,64 | 0 |
| 14.06.23 | 66,50 | 66,93 | 66,50 | 66,73 | 0 |
| 13.06.23 | 67,16 | 67,44 | 67,15 | 67,44 | 0 |
| 12.06.23 | 67,31 | 67,61 | 67,01 | 67,01 | 0 |
| 09.06.23 | 67,09 | 67,36 | 66,84 | 67,36 | 0 |
| 08.06.23 | 66,19 | 66,84 | 66,19 | 66,84 | 0 |
| 07.06.23 | 67,21 | 67,38 | 66,57 | 66,57 | 0 |
| 06.06.23 | 67,15 | 67,61 | 66,93 | 67,21 | 0 |
| 05.06.23 | 66,98 | 67,25 | 66,98 | 67,21 | 0 |
| 02.06.23 | 67,88 | 67,88 | 67,53 | 67,53 | 0 |
| 01.06.23 | 67,57 | 67,88 | 67,47 | 67,88 | 0 |
| 31.05.23 | 67,54 | 67,94 | 67,47 | 67,67 | 0 |
| 30.05.23 | 65,83 | 67,19 | 65,80 | 67,19 | 0 |
| 29.05.23 | 65,83 | 66,69 | 65,80 | 66,69 | 0 |
| 26.05.23 | 65,59 | 65,77 | 65,34 | 65,55 | 0 |
| 25.05.23 | 65,68 | 66,14 | 65,68 | 65,94 | 0 |
| 24.05.23 | 65,72 | 66,35 | 65,49 | 66,14 | 0 |
| 23.05.23 | 66,11 | 66,11 | 65,79 | 65,95 | 0 |
| 22.05.23 | 66,26 | 66,52 | 66,02 | 66,02 | 0 |
| 19.05.23 | 65,93 | 66,23 | 65,73 | 66,21 | 0 |
| 18.05.23 | 67,07 | 67,07 | 66,21 | 66,21 | 0 |
| 17.05.23 | 66,97 | 67,17 | 66,93 | 67,08 | 0 |
| 16.05.23 | 67,41 | 67,63 | 66,86 | 66,86 | 0 |
| 15.05.23 | 67,31 | 67,31 | 67,03 | 67,03 | 0 |
| 12.05.23 | 67,75 | 67,76 | 67,58 | 67,58 | 0 |
