variabel LBBW 19/27 auf Stufenzins
WKN: LB13CN / ISIN: DE000LB13CN2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,96 | 85,12 | 84,96 | 85,12 | 0 |
| 07.06.23 | 85,30 | 85,30 | 85,08 | 85,08 | 0 |
| 06.06.23 | 85,13 | 85,40 | 85,13 | 85,25 | 0 |
| 05.06.23 | 85,15 | 85,19 | 85,08 | 85,17 | 0 |
| 02.06.23 | 85,48 | 85,49 | 85,31 | 85,31 | 0 |
| 01.06.23 | 85,31 | 85,47 | 85,28 | 85,47 | 0 |
| 31.05.23 | 85,43 | 85,45 | 85,33 | 85,40 | 0 |
| 30.05.23 | 84,53 | 85,07 | 84,53 | 85,07 | 0 |
| 29.05.23 | 84,53 | 84,77 | 84,77 | 84,77 | 0 |
| 26.05.23 | 84,54 | 84,63 | 84,46 | 84,49 | 0 |
| 25.05.23 | 84,74 | 84,80 | 84,64 | 84,66 | 0 |
| 24.05.23 | 84,70 | 84,85 | 84,69 | 84,82 | 0 |
| 23.05.23 | 84,81 | 84,85 | 84,75 | 84,80 | 0 |
| 22.05.23 | 84,94 | 85,06 | 84,85 | 84,89 | 0 |
| 19.05.23 | 84,85 | 84,98 | 84,76 | 84,81 | 0 |
| 18.05.23 | 85,09 | 85,12 | 84,93 | 84,93 | 0 |
| 17.05.23 | 85,34 | 85,42 | 85,32 | 85,32 | 0 |
| 16.05.23 | 85,64 | 85,64 | 85,40 | 85,40 | 0 |
| 15.05.23 | 85,45 | 85,51 | 85,41 | 85,48 | 0 |
| 12.05.23 | 85,62 | 85,54 | 85,54 | 85,54 | 0 |
| 11.05.23 | 85,59 | 85,81 | 85,45 | 85,72 | 0 |
| 10.05.23 | 85,24 | 85,48 | 85,24 | 85,48 | 0 |
| 09.05.23 | 85,30 | 85,41 | 85,25 | 85,32 | 0 |
| 08.05.23 | 85,36 | 85,36 | 85,29 | 85,32 | 0 |
| 05.05.23 | 85,52 | 85,55 | 85,39 | 85,39 | 0 |
