variabel Aroundtown SA 19/unbefristet auf 5J EUR Swap
WKN: A2R47E / ISIN: XS2027946610Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 01.06.23 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 31.05.23 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 30.05.23 | 27,95 | 27,99 | 27,95 | 27,98 | 0 |
| 29.05.23 | 27,95 | 27,99 | 27,95 | 27,99 | 0 |
| 26.05.23 | 27,99 | 28,00 | 27,99 | 28,00 | 0 |
| 25.05.23 | 28,02 | 28,02 | 27,98 | 27,98 | 0 |
| 24.05.23 | 27,99 | 28,00 | 27,98 | 27,98 | 0 |
| 23.05.23 | 27,99 | 27,99 | 27,98 | 27,99 | 0 |
| 22.05.23 | 27,98 | 28,02 | 27,98 | 28,02 | 0 |
| 19.05.23 | 27,99 | 27,99 | 27,98 | 27,99 | 0 |
| 18.05.23 | 27,99 | 27,99 | 27,98 | 27,98 | 0 |
| 17.05.23 | 27,48 | 27,99 | 27,39 | 27,99 | 0 |
| 16.05.23 | 27,36 | 27,59 | 27,36 | 27,55 | 0 |
| 15.05.23 | 27,70 | 27,70 | 27,45 | 27,55 | 0 |
| 12.05.23 | 27,75 | 27,75 | 27,60 | 27,60 | 0 |
| 11.05.23 | 27,65 | 27,70 | 27,65 | 27,70 | 0 |
| 10.05.23 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 09.05.23 | 28,48 | 28,48 | 28,42 | 28,42 | 0 |
| 08.05.23 | 29,50 | 29,50 | 28,27 | 28,27 | 0 |
| 04.05.23 | 30,00 | 31,93 | 30,00 | 31,93 | 0 |
| 03.05.23 | 28,34 | 28,34 | 28,29 | 28,29 | 0 |
| 02.05.23 | 28,05 | 28,47 | 28,05 | 28,47 | 0 |
| 28.04.23 | 28,57 | 28,57 | 28,44 | 28,46 | 0 |
| 27.04.23 | 28,35 | 28,53 | 28,35 | 28,53 | 0 |
