variabel LBBW 19/27 auf Stufenzins
WKN: LB13C6 / ISIN: DE000LB13C64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 85,76 | 85,88 | 85,73 | 85,83 | 0 |
| 08.06.23 | 85,59 | 85,75 | 85,59 | 85,75 | 0 |
| 07.06.23 | 85,92 | 85,92 | 85,71 | 85,71 | 0 |
| 06.06.23 | 85,75 | 86,02 | 85,75 | 85,87 | 0 |
| 05.06.23 | 85,78 | 85,81 | 85,71 | 85,80 | 0 |
| 02.06.23 | 86,10 | 86,11 | 85,94 | 85,94 | 0 |
| 01.06.23 | 85,94 | 86,09 | 85,91 | 86,09 | 0 |
| 31.05.23 | 86,06 | 86,08 | 85,96 | 86,02 | 0 |
| 30.05.23 | 85,16 | 85,69 | 85,16 | 85,69 | 0 |
| 29.05.23 | 85,16 | 85,40 | 85,40 | 85,40 | 0 |
| 26.05.23 | 85,18 | 85,26 | 85,10 | 85,13 | 0 |
| 25.05.23 | 85,38 | 85,43 | 85,28 | 85,29 | 0 |
| 24.05.23 | 85,33 | 85,48 | 85,33 | 85,45 | 0 |
| 23.05.23 | 85,45 | 85,48 | 85,38 | 85,43 | 0 |
| 22.05.23 | 85,57 | 85,69 | 85,48 | 85,52 | 0 |
| 19.05.23 | 85,49 | 85,61 | 85,40 | 85,45 | 0 |
| 18.05.23 | 85,72 | 85,75 | 85,57 | 85,57 | 0 |
| 17.05.23 | 85,97 | 86,05 | 85,95 | 85,95 | 0 |
| 16.05.23 | 86,27 | 86,27 | 86,04 | 86,04 | 0 |
| 15.05.23 | 86,08 | 86,14 | 86,04 | 86,11 | 0 |
| 12.05.23 | 86,24 | 86,18 | 86,18 | 86,18 | 0 |
| 11.05.23 | 86,22 | 86,43 | 86,08 | 86,34 | 0 |
| 10.05.23 | 85,87 | 86,10 | 85,87 | 86,10 | 0 |
| 09.05.23 | 85,93 | 86,03 | 85,88 | 85,95 | 0 |
| 08.05.23 | 85,99 | 85,99 | 85,93 | 85,95 | 0 |
