Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CKB / ISIN: DE000LB2CKB2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,68 | 84,85 | 84,62 | 84,80 | 0 |
| 08.06.23 | 84,40 | 84,66 | 84,40 | 84,66 | 0 |
| 07.06.23 | 84,88 | 84,88 | 84,59 | 84,59 | 0 |
| 06.06.23 | 84,66 | 85,01 | 84,66 | 84,80 | 0 |
| 05.06.23 | 84,70 | 84,75 | 84,62 | 84,73 | 0 |
| 02.06.23 | 85,11 | 85,12 | 84,93 | 84,93 | 0 |
| 01.06.23 | 84,88 | 85,08 | 84,85 | 85,08 | 0 |
| 31.05.23 | 85,02 | 85,07 | 84,91 | 84,98 | 0 |
| 30.05.23 | 83,87 | 84,57 | 83,86 | 84,57 | 0 |
| 29.05.23 | 83,87 | 84,23 | 84,23 | 84,23 | 0 |
| 26.05.23 | 83,86 | 83,97 | 83,75 | 83,80 | 0 |
| 25.05.23 | 84,10 | 84,17 | 84,00 | 84,04 | 0 |
| 24.05.23 | 84,04 | 84,26 | 84,04 | 84,21 | 0 |
| 23.05.23 | 84,18 | 84,24 | 84,10 | 84,16 | 0 |
| 22.05.23 | 84,38 | 84,53 | 84,24 | 84,28 | 0 |
| 19.05.23 | 84,21 | 84,38 | 84,14 | 84,20 | 0 |
| 18.05.23 | 84,57 | 84,60 | 84,34 | 84,34 | 0 |
| 17.05.23 | 84,81 | 84,95 | 84,79 | 84,85 | 0 |
| 16.05.23 | 85,15 | 85,20 | 84,87 | 84,87 | 0 |
| 15.05.23 | 84,94 | 85,02 | 84,90 | 84,99 | 0 |
| 12.05.23 | 85,19 | 85,07 | 85,07 | 85,07 | 0 |
| 11.05.23 | 85,10 | 85,40 | 84,93 | 85,24 | 0 |
| 10.05.23 | 84,70 | 84,92 | 84,68 | 84,92 | 0 |
| 09.05.23 | 84,78 | 84,90 | 84,71 | 84,79 | 0 |
| 08.05.23 | 84,84 | 84,84 | 84,76 | 84,80 | 0 |
