1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 84,66 | 85,10 | 84,55 | 85,10 | 0 |
| 15.06.23 | 84,87 | 84,96 | 84,71 | 84,74 | 0 |
| 14.06.23 | 85,03 | 85,35 | 84,97 | 85,25 | 0 |
| 13.06.23 | 85,27 | 85,58 | 85,22 | 85,58 | 0 |
| 12.06.23 | 85,37 | 85,74 | 85,03 | 85,44 | 0 |
| 09.06.23 | 85,05 | 85,40 | 84,94 | 85,40 | 0 |
| 08.06.23 | 84,69 | 85,04 | 84,52 | 85,04 | 0 |
| 07.06.23 | 84,99 | 85,04 | 84,69 | 84,69 | 0 |
| 06.06.23 | 84,72 | 85,23 | 84,57 | 85,05 | 0 |
| 05.06.23 | 84,81 | 84,84 | 84,63 | 84,84 | 0 |
| 02.06.23 | 85,31 | 85,31 | 85,08 | 85,08 | 0 |
| 01.06.23 | 85,00 | 85,30 | 84,94 | 85,30 | 0 |
| 31.05.23 | 84,80 | 85,15 | 84,74 | 85,06 | 0 |
| 30.05.23 | 83,51 | 84,74 | 83,44 | 84,74 | 0 |
| 29.05.23 | 83,51 | 83,90 | 83,44 | 83,90 | 0 |
| 26.05.23 | 83,46 | 83,70 | 83,39 | 83,52 | 0 |
| 25.05.23 | 83,63 | 83,81 | 83,61 | 83,71 | 0 |
| 24.05.23 | 83,66 | 83,94 | 83,59 | 83,80 | 0 |
| 23.05.23 | 83,70 | 83,74 | 83,59 | 83,74 | 0 |
| 22.05.23 | 83,74 | 83,98 | 83,63 | 83,67 | 0 |
| 19.05.23 | 83,04 | 83,75 | 83,04 | 83,75 | 0 |
| 18.05.23 | 83,25 | 83,36 | 83,13 | 83,15 | 0 |
| 17.05.23 | 84,06 | 84,06 | 83,43 | 83,43 | 0 |
| 16.05.23 | 85,33 | 85,47 | 84,04 | 84,04 | 0 |
| 15.05.23 | 85,39 | 85,57 | 85,21 | 85,21 | 0 |
