0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,40 | 84,70 | 84,36 | 84,70 | 0 |
| 07.06.23 | 84,86 | 84,92 | 84,45 | 84,45 | 0 |
| 06.06.23 | 84,85 | 85,11 | 84,64 | 84,89 | 0 |
| 05.06.23 | 84,68 | 84,86 | 84,68 | 84,83 | 0 |
| 02.06.23 | 85,46 | 85,46 | 85,08 | 85,08 | 0 |
| 01.06.23 | 85,44 | 85,44 | 85,12 | 85,44 | 0 |
| 31.05.23 | 85,00 | 85,42 | 84,88 | 85,32 | 0 |
| 30.05.23 | 83,49 | 84,95 | 83,49 | 84,95 | 0 |
| 29.05.23 | 83,49 | 84,53 | 83,49 | 84,53 | 0 |
| 26.05.23 | 84,16 | 84,23 | 83,91 | 83,98 | 0 |
| 25.05.23 | 84,41 | 84,41 | 84,25 | 84,25 | 0 |
| 24.05.23 | 84,32 | 84,54 | 84,11 | 84,39 | 0 |
| 23.05.23 | 84,45 | 84,45 | 84,19 | 84,39 | 0 |
| 22.05.23 | 84,54 | 84,69 | 84,38 | 84,44 | 0 |
| 19.05.23 | 84,47 | 84,57 | 84,23 | 84,57 | 0 |
| 18.05.23 | 84,81 | 84,81 | 84,44 | 84,46 | 0 |
| 17.05.23 | 85,16 | 85,16 | 84,78 | 84,78 | 0 |
| 16.05.23 | 85,45 | 85,60 | 85,04 | 85,04 | 0 |
| 15.05.23 | 86,01 | 86,06 | 85,43 | 85,45 | 0 |
| 12.05.23 | 86,49 | 86,49 | 86,18 | 86,18 | 0 |
| 11.05.23 | 86,24 | 86,56 | 86,03 | 86,42 | 0 |
| 10.05.23 | 85,86 | 86,07 | 86,07 | 86,07 | 0 |
| 09.05.23 | 85,93 | 86,04 | 85,85 | 85,85 | 0 |
| 08.05.23 | 86,07 | 86,12 | 85,79 | 86,01 | 0 |
| 05.05.23 | 86,38 | 85,99 | 85,99 | 85,99 | 0 |
