0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 83,84 | 84,20 | 83,51 | 83,92 | 0 |
| 09.06.23 | 83,77 | 83,90 | 83,59 | 83,81 | 0 |
| 08.06.23 | 83,33 | 83,69 | 83,33 | 83,69 | 0 |
| 07.06.23 | 83,98 | 84,03 | 83,52 | 83,52 | 0 |
| 06.06.23 | 83,73 | 84,31 | 83,69 | 83,98 | 0 |
| 05.06.23 | 83,73 | 84,05 | 83,73 | 83,93 | 0 |
| 02.06.23 | 84,58 | 84,58 | 84,26 | 84,26 | 0 |
| 01.06.23 | 84,52 | 84,68 | 84,33 | 84,68 | 0 |
| 31.05.23 | 84,06 | 84,60 | 83,99 | 84,55 | 0 |
| 30.05.23 | 82,90 | 84,05 | 82,87 | 84,05 | 0 |
| 29.05.23 | 82,90 | 83,16 | 82,87 | 83,16 | 0 |
| 26.05.23 | 82,97 | 83,21 | 82,86 | 82,88 | 0 |
| 25.05.23 | 83,24 | 83,41 | 83,19 | 83,22 | 0 |
| 24.05.23 | 83,29 | 83,59 | 83,19 | 83,45 | 0 |
| 23.05.23 | 83,33 | 83,39 | 83,17 | 83,39 | 0 |
| 22.05.23 | 83,51 | 83,64 | 83,31 | 83,33 | 0 |
| 19.05.23 | 83,11 | 83,57 | 83,11 | 83,57 | 0 |
| 18.05.23 | 83,45 | 83,58 | 83,31 | 83,38 | 0 |
| 17.05.23 | 83,90 | 83,97 | 83,68 | 83,68 | 0 |
| 16.05.23 | 84,39 | 84,54 | 83,91 | 83,91 | 0 |
| 15.05.23 | 84,65 | 84,65 | 84,31 | 84,36 | 0 |
| 12.05.23 | 84,61 | 84,80 | 84,61 | 84,68 | 0 |
| 11.05.23 | 84,69 | 85,11 | 84,52 | 84,92 | 0 |
| 10.05.23 | 84,30 | 84,51 | 84,51 | 84,51 | 0 |
| 09.05.23 | 84,46 | 84,53 | 84,33 | 84,34 | 0 |
