0,00% Vodafone Group Plc 19/49 auf Nullzins
WKN: A2R3UT / ISIN: US92857WBS89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,83 | 85,42 | 84,60 | 85,38 | 0 |
| 07.06.23 | 85,58 | 85,96 | 85,19 | 85,19 | 0 |
| 06.06.23 | 85,35 | 86,10 | 85,34 | 85,71 | 0 |
| 05.06.23 | 85,11 | 86,40 | 84,89 | 85,98 | 25000 |
| 02.06.23 | 86,04 | 86,30 | 85,89 | 86,12 | 0 |
| 01.06.23 | 85,27 | 86,32 | 85,12 | 86,11 | 0 |
| 31.05.23 | 85,48 | 85,63 | 85,16 | 85,41 | 0 |
| 30.05.23 | 84,52 | 85,68 | 84,17 | 85,66 | 0 |
| 29.05.23 | 84,52 | 84,68 | 84,68 | 84,68 | 0 |
| 26.05.23 | 83,92 | 84,44 | 83,92 | 84,42 | 0 |
| 25.05.23 | 83,91 | 84,48 | 83,91 | 84,23 | 0 |
| 24.05.23 | 84,13 | 84,88 | 84,09 | 84,65 | 0 |
| 23.05.23 | 83,61 | 84,16 | 83,61 | 84,08 | 0 |
| 22.05.23 | 83,93 | 84,71 | 83,93 | 84,56 | 0 |
| 19.05.23 | 84,15 | 84,62 | 83,95 | 84,59 | 0 |
| 18.05.23 | 84,93 | 85,14 | 84,49 | 84,69 | 0 |
| 17.05.23 | 85,40 | 85,84 | 85,26 | 85,27 | 0 |
| 16.05.23 | 86,33 | 86,40 | 85,48 | 85,68 | 0 |
| 15.05.23 | 87,00 | 87,13 | 86,26 | 86,32 | 0 |
| 12.05.23 | 87,91 | 87,95 | 87,95 | 87,95 | 0 |
| 11.05.23 | 87,19 | 88,34 | 87,07 | 87,88 | 0 |
| 10.05.23 | 86,37 | 87,21 | 86,37 | 87,01 | 0 |
| 09.05.23 | 86,24 | 87,16 | 86,23 | 87,08 | 0 |
| 08.05.23 | 86,88 | 87,34 | 86,19 | 86,30 | 0 |
| 05.05.23 | 87,12 | 87,77 | 87,72 | 87,72 | 0 |
