1,875% Banque Fédérative du Cédit Mutuel 19/29 auf Festzins
WKN: A2R3FT / ISIN: FR0013425162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,92 | 85,25 | 84,89 | 85,25 | 0 |
| 07.06.23 | 85,29 | 85,35 | 84,98 | 84,98 | 0 |
| 06.06.23 | 85,15 | 85,56 | 85,14 | 85,33 | 0 |
| 05.06.23 | 85,30 | 85,30 | 85,17 | 85,27 | 0 |
| 02.06.23 | 85,61 | 85,61 | 85,42 | 85,42 | 0 |
| 01.06.23 | 85,40 | 85,65 | 85,25 | 85,65 | 0 |
| 31.05.23 | 85,15 | 85,59 | 85,01 | 85,42 | 0 |
| 30.05.23 | 84,05 | 85,18 | 84,05 | 85,18 | 0 |
| 29.05.23 | 84,05 | 84,60 | 84,05 | 84,60 | 0 |
| 26.05.23 | 83,97 | 84,24 | 83,88 | 83,88 | 0 |
| 25.05.23 | 84,00 | 84,34 | 83,94 | 84,18 | 0 |
| 24.05.23 | 84,39 | 84,47 | 84,04 | 84,36 | 0 |
| 23.05.23 | 84,43 | 84,45 | 84,15 | 84,43 | 0 |
| 22.05.23 | 84,64 | 84,67 | 84,37 | 84,46 | 0 |
| 19.05.23 | 84,27 | 84,63 | 84,17 | 84,63 | 0 |
| 18.05.23 | 84,57 | 84,60 | 84,31 | 84,47 | 0 |
| 17.05.23 | 84,82 | 84,84 | 84,43 | 84,58 | 0 |
| 16.05.23 | 85,12 | 85,29 | 84,52 | 84,52 | 0 |
| 15.05.23 | 84,91 | 85,11 | 84,74 | 85,04 | 0 |
| 12.05.23 | 84,93 | 85,11 | 84,82 | 85,11 | 0 |
| 11.05.23 | 84,39 | 85,19 | 84,39 | 84,99 | 0 |
| 10.05.23 | 84,05 | 84,54 | 84,05 | 84,54 | 0 |
| 09.05.23 | 84,49 | 84,53 | 84,30 | 84,32 | 0 |
| 08.05.23 | 84,28 | 84,30 | 84,02 | 84,16 | 0 |
| 05.05.23 | 84,57 | 84,35 | 84,35 | 84,35 | 0 |
