0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,18 | 84,43 | 84,14 | 84,43 | 0 |
| 07.06.23 | 84,70 | 84,70 | 84,25 | 84,25 | 0 |
| 06.06.23 | 84,38 | 84,81 | 84,36 | 84,60 | 0 |
| 05.06.23 | 84,40 | 84,52 | 84,40 | 84,50 | 0 |
| 02.06.23 | 84,92 | 84,93 | 84,72 | 84,72 | 0 |
| 01.06.23 | 84,72 | 85,01 | 84,64 | 85,01 | 0 |
| 31.05.23 | 84,74 | 84,91 | 84,68 | 84,79 | 0 |
| 30.05.23 | 83,58 | 84,48 | 83,58 | 84,48 | 0 |
| 29.05.23 | 83,58 | 84,02 | 83,58 | 84,02 | 0 |
| 26.05.23 | 83,56 | 83,73 | 83,47 | 83,54 | 0 |
| 25.05.23 | 83,82 | 83,92 | 83,73 | 83,73 | 0 |
| 24.05.23 | 83,85 | 84,02 | 83,75 | 83,94 | 0 |
| 23.05.23 | 83,99 | 84,01 | 83,81 | 83,94 | 0 |
| 22.05.23 | 84,02 | 84,27 | 83,99 | 84,02 | 0 |
| 19.05.23 | 83,97 | 84,16 | 83,87 | 84,16 | 0 |
| 18.05.23 | 84,52 | 84,52 | 84,09 | 84,09 | 0 |
| 17.05.23 | 84,72 | 84,74 | 84,53 | 84,53 | 0 |
| 16.05.23 | 84,98 | 85,04 | 84,63 | 84,63 | 0 |
| 15.05.23 | 84,63 | 84,85 | 84,63 | 84,79 | 0 |
| 12.05.23 | 84,97 | 85,04 | 84,94 | 84,97 | 0 |
| 11.05.23 | 84,90 | 85,26 | 84,78 | 85,15 | 0 |
| 10.05.23 | 84,52 | 84,74 | 84,52 | 84,74 | 0 |
| 09.05.23 | 84,66 | 84,76 | 84,59 | 84,61 | 0 |
| 08.05.23 | 84,76 | 84,80 | 84,54 | 84,65 | 0 |
| 05.05.23 | 84,97 | 84,75 | 84,75 | 84,75 | 0 |
