0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 85,02 | 85,24 | 84,98 | 85,24 | 0 |
| 07.06.23 | 85,54 | 85,54 | 85,09 | 85,09 | 0 |
| 06.06.23 | 85,21 | 85,64 | 85,20 | 85,43 | 0 |
| 05.06.23 | 85,30 | 85,36 | 85,25 | 85,35 | 0 |
| 02.06.23 | 85,76 | 85,77 | 85,56 | 85,56 | 0 |
| 01.06.23 | 85,56 | 85,84 | 85,48 | 85,84 | 0 |
| 31.05.23 | 85,58 | 85,75 | 85,52 | 85,64 | 0 |
| 30.05.23 | 84,38 | 85,31 | 84,38 | 85,31 | 0 |
| 29.05.23 | 84,38 | 84,80 | 84,38 | 84,80 | 0 |
| 26.05.23 | 84,39 | 84,58 | 84,32 | 84,39 | 0 |
| 25.05.23 | 84,64 | 84,77 | 84,59 | 84,59 | 0 |
| 24.05.23 | 84,69 | 84,87 | 84,60 | 84,79 | 0 |
| 23.05.23 | 84,84 | 84,86 | 84,67 | 84,79 | 0 |
| 22.05.23 | 84,94 | 85,12 | 84,85 | 84,88 | 0 |
| 19.05.23 | 84,83 | 85,03 | 84,73 | 85,03 | 0 |
| 18.05.23 | 85,31 | 85,31 | 84,88 | 84,88 | 0 |
| 17.05.23 | 85,57 | 85,59 | 85,38 | 85,38 | 0 |
| 16.05.23 | 85,84 | 85,89 | 85,49 | 85,49 | 0 |
| 15.05.23 | 85,56 | 85,70 | 85,55 | 85,64 | 0 |
| 12.05.23 | 85,87 | 85,89 | 85,82 | 85,82 | 0 |
| 11.05.23 | 85,76 | 86,12 | 85,64 | 86,00 | 0 |
| 10.05.23 | 85,34 | 85,61 | 85,34 | 85,61 | 0 |
| 09.05.23 | 85,51 | 85,62 | 85,44 | 85,46 | 0 |
| 08.05.23 | 85,68 | 85,68 | 85,40 | 85,51 | 0 |
| 05.05.23 | 85,85 | 85,60 | 85,60 | 85,60 | 0 |
