0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 85,26 | 85,26 | 84,69 | 84,85 | 0 |
| 14.06.23 | 85,48 | 85,48 | 85,17 | 85,27 | 0 |
| 13.06.23 | 85,73 | 85,88 | 85,67 | 85,88 | 0 |
| 12.06.23 | 85,69 | 86,02 | 85,37 | 85,68 | 0 |
| 09.06.23 | 85,59 | 85,72 | 85,43 | 85,62 | 0 |
| 08.06.23 | 85,23 | 85,46 | 85,22 | 85,46 | 0 |
| 07.06.23 | 85,81 | 85,81 | 85,37 | 85,37 | 0 |
| 06.06.23 | 85,58 | 86,03 | 85,52 | 85,73 | 0 |
| 05.06.23 | 85,69 | 85,78 | 85,56 | 85,65 | 0 |
| 02.06.23 | 86,40 | 86,45 | 86,02 | 86,02 | 0 |
| 01.06.23 | 86,20 | 86,48 | 86,15 | 86,48 | 0 |
| 31.05.23 | 86,03 | 86,46 | 86,03 | 86,32 | 0 |
| 30.05.23 | 84,70 | 85,84 | 84,70 | 85,84 | 0 |
| 29.05.23 | 84,70 | 85,51 | 84,70 | 85,51 | 0 |
| 26.05.23 | 84,68 | 85,01 | 84,68 | 84,86 | 0 |
| 25.05.23 | 85,10 | 85,26 | 85,00 | 85,04 | 0 |
| 24.05.23 | 85,06 | 85,36 | 84,97 | 85,28 | 0 |
| 23.05.23 | 85,16 | 85,24 | 85,03 | 85,18 | 0 |
| 22.05.23 | 85,44 | 85,59 | 85,24 | 85,30 | 0 |
| 19.05.23 | 85,11 | 85,48 | 85,05 | 85,48 | 0 |
| 18.05.23 | 85,68 | 85,79 | 85,29 | 85,29 | 0 |
| 17.05.23 | 86,09 | 86,12 | 85,83 | 85,83 | 0 |
| 16.05.23 | 86,49 | 86,63 | 86,08 | 86,08 | 0 |
| 15.05.23 | 86,30 | 86,39 | 86,14 | 86,39 | 0 |
| 12.05.23 | 86,63 | 86,67 | 86,58 | 86,64 | 0 |
