DKB Social Bond auf Festzins
WKN: SCB001 / ISIN: DE000SCB0013Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 08.05.23 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 05.05.23 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 04.05.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 03.05.23 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 02.05.23 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 28.04.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 27.04.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 26.04.23 | 72,27 | 72,27 | 72,27 | 72,27 | 0 |
| 25.04.23 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 24.04.23 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 21.04.23 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 20.04.23 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 19.04.23 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 18.04.23 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 14.04.23 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 13.04.23 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 12.04.23 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 11.04.23 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 06.04.23 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 05.04.23 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 04.04.23 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 03.04.23 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 31.03.23 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 30.03.23 | 70,87 | 70,87 | 70,87 | 70,87 | 0 |
