1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 85,43 | 85,79 | 85,39 | 85,79 | 0 |
| 07.06.23 | 85,72 | 85,85 | 85,44 | 85,44 | 0 |
| 06.06.23 | 85,59 | 85,97 | 85,40 | 85,77 | 0 |
| 05.06.23 | 85,51 | 85,62 | 85,49 | 85,62 | 0 |
| 02.06.23 | 85,92 | 86,00 | 85,82 | 85,82 | 0 |
| 01.06.23 | 85,82 | 86,10 | 85,73 | 86,10 | 0 |
| 31.05.23 | 85,87 | 85,94 | 85,58 | 85,88 | 0 |
| 30.05.23 | 84,69 | 85,59 | 84,68 | 85,59 | 0 |
| 29.05.23 | 84,69 | 84,84 | 84,68 | 84,84 | 0 |
| 26.05.23 | 84,68 | 84,85 | 84,58 | 84,61 | 0 |
| 25.05.23 | 84,64 | 84,99 | 84,64 | 84,82 | 0 |
| 24.05.23 | 84,79 | 85,01 | 84,68 | 84,90 | 0 |
| 23.05.23 | 84,79 | 84,90 | 84,69 | 84,86 | 0 |
| 22.05.23 | 84,65 | 84,95 | 84,61 | 84,77 | 0 |
| 19.05.23 | 84,43 | 84,74 | 84,41 | 84,74 | 0 |
| 18.05.23 | 84,91 | 84,91 | 84,57 | 84,57 | 0 |
| 17.05.23 | 85,15 | 85,27 | 85,06 | 85,27 | 0 |
| 16.05.23 | 85,63 | 85,74 | 85,18 | 85,18 | 0 |
| 15.05.23 | 85,79 | 85,79 | 85,47 | 85,53 | 0 |
| 12.05.23 | 85,78 | 85,84 | 85,72 | 85,72 | 0 |
| 11.05.23 | 85,82 | 86,09 | 85,71 | 85,94 | 0 |
| 10.05.23 | 85,47 | 85,69 | 85,69 | 85,69 | 0 |
| 09.05.23 | 85,66 | 85,66 | 85,36 | 85,48 | 0 |
| 08.05.23 | 85,59 | 85,63 | 85,27 | 85,48 | 0 |
| 05.05.23 | 85,92 | 85,60 | 85,60 | 85,60 | 0 |
