0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 85,83 | 85,86 | 85,82 | 85,86 | 0 |
| 12.06.23 | 85,77 | 86,03 | 85,77 | 85,80 | 0 |
| 09.06.23 | 85,69 | 85,82 | 85,64 | 85,80 | 0 |
| 08.06.23 | 85,41 | 85,65 | 85,38 | 85,65 | 0 |
| 07.06.23 | 85,92 | 85,92 | 85,48 | 85,48 | 0 |
| 06.06.23 | 85,66 | 86,04 | 85,60 | 85,84 | 0 |
| 05.06.23 | 85,68 | 85,75 | 85,64 | 85,75 | 0 |
| 02.06.23 | 86,15 | 86,15 | 85,95 | 85,95 | 0 |
| 01.06.23 | 85,94 | 86,21 | 85,89 | 86,21 | 0 |
| 31.05.23 | 85,94 | 86,13 | 85,92 | 86,01 | 0 |
| 30.05.23 | 84,76 | 85,68 | 84,76 | 85,68 | 0 |
| 29.05.23 | 84,76 | 85,20 | 84,76 | 85,20 | 0 |
| 26.05.23 | 84,77 | 84,98 | 84,72 | 84,77 | 0 |
| 25.05.23 | 85,05 | 85,13 | 84,94 | 84,98 | 0 |
| 24.05.23 | 85,11 | 85,29 | 84,97 | 85,18 | 0 |
| 23.05.23 | 85,23 | 85,24 | 85,06 | 85,16 | 0 |
| 22.05.23 | 85,30 | 85,51 | 85,22 | 85,25 | 0 |
| 19.05.23 | 85,18 | 85,38 | 85,10 | 85,37 | 0 |
| 18.05.23 | 85,68 | 85,68 | 85,27 | 85,27 | 0 |
| 17.05.23 | 85,80 | 85,98 | 85,75 | 85,75 | 0 |
| 16.05.23 | 86,21 | 86,27 | 85,86 | 85,86 | 0 |
| 15.05.23 | 85,93 | 86,07 | 85,92 | 86,01 | 0 |
| 12.05.23 | 86,22 | 86,26 | 86,17 | 86,20 | 0 |
| 11.05.23 | 86,18 | 86,48 | 86,01 | 86,37 | 0 |
| 10.05.23 | 85,76 | 86,02 | 86,02 | 86,02 | 0 |
