1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 67,44 | 68,51 | 67,44 | 68,14 | 0 |
| 14.06.23 | 67,69 | 68,43 | 67,69 | 67,79 | 0 |
| 13.06.23 | 68,70 | 68,43 | 68,43 | 68,43 | 0 |
| 12.06.23 | 68,51 | 69,15 | 68,51 | 68,77 | 0 |
| 09.06.23 | 67,60 | 68,37 | 67,55 | 68,33 | 0 |
| 08.06.23 | 66,22 | 67,38 | 66,22 | 67,16 | 0 |
| 07.06.23 | 67,57 | 67,98 | 67,14 | 67,14 | 0 |
| 06.06.23 | 67,42 | 68,41 | 67,33 | 67,59 | 0 |
| 05.06.23 | 68,81 | 68,81 | 67,72 | 67,92 | 0 |
| 02.06.23 | 68,86 | 68,96 | 68,51 | 68,54 | 0 |
| 01.06.23 | 68,31 | 68,97 | 68,31 | 68,97 | 0 |
| 31.05.23 | 68,38 | 69,29 | 68,38 | 68,92 | 0 |
| 30.05.23 | 66,16 | 68,17 | 65,81 | 68,12 | 0 |
| 29.05.23 | 66,16 | 67,40 | 67,40 | 67,40 | 0 |
| 26.05.23 | 65,69 | 66,22 | 65,62 | 65,81 | 0 |
| 25.05.23 | 66,50 | 67,11 | 66,50 | 66,55 | 0 |
| 24.05.23 | 66,80 | 67,48 | 65,91 | 67,11 | 0 |
| 23.05.23 | 66,42 | 66,91 | 66,42 | 66,44 | 0 |
| 22.05.23 | 67,14 | 67,69 | 66,95 | 66,96 | 0 |
| 19.05.23 | 66,04 | 66,86 | 66,04 | 66,84 | 0 |
| 18.05.23 | 67,88 | 68,14 | 66,57 | 66,68 | 0 |
| 17.05.23 | 67,86 | 68,43 | 67,86 | 68,33 | 0 |
| 16.05.23 | 68,51 | 68,83 | 67,82 | 67,86 | 0 |
| 15.05.23 | 68,97 | 68,97 | 68,36 | 68,50 | 0 |
| 12.05.23 | 69,80 | 69,18 | 69,18 | 69,18 | 0 |
