1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 85,51 | 85,72 | 85,36 | 85,72 | 0 |
| 12.06.23 | 85,34 | 85,89 | 85,12 | 85,56 | 0 |
| 09.06.23 | 85,23 | 85,59 | 85,04 | 85,55 | 0 |
| 08.06.23 | 84,93 | 85,32 | 84,73 | 85,32 | 0 |
| 07.06.23 | 85,25 | 85,62 | 85,00 | 85,00 | 0 |
| 06.06.23 | 85,18 | 85,87 | 84,99 | 85,52 | 0 |
| 05.06.23 | 85,16 | 85,50 | 84,98 | 85,50 | 0 |
| 02.06.23 | 86,07 | 86,07 | 85,80 | 85,88 | 0 |
| 01.06.23 | 85,59 | 86,05 | 85,57 | 86,05 | 0 |
| 31.05.23 | 85,49 | 85,97 | 85,28 | 85,78 | 0 |
| 30.05.23 | 83,85 | 85,30 | 83,80 | 85,30 | 0 |
| 29.05.23 | 83,85 | 84,35 | 83,80 | 84,35 | 0 |
| 26.05.23 | 84,01 | 84,43 | 83,87 | 84,06 | 0 |
| 25.05.23 | 84,39 | 84,59 | 84,27 | 84,35 | 0 |
| 24.05.23 | 84,36 | 84,67 | 84,24 | 84,41 | 0 |
| 23.05.23 | 84,39 | 84,58 | 84,35 | 84,58 | 0 |
| 22.05.23 | 84,62 | 84,93 | 84,45 | 84,58 | 0 |
| 19.05.23 | 84,34 | 84,88 | 84,25 | 84,88 | 0 |
| 18.05.23 | 85,12 | 85,12 | 84,63 | 84,63 | 0 |
| 17.05.23 | 85,39 | 85,39 | 85,00 | 85,00 | 0 |
| 16.05.23 | 85,83 | 85,88 | 85,29 | 85,29 | 0 |
| 15.05.23 | 85,75 | 85,85 | 85,55 | 85,61 | 0 |
| 12.05.23 | 86,28 | 86,31 | 86,13 | 86,17 | 0 |
| 11.05.23 | 86,00 | 86,51 | 85,89 | 86,14 | 0 |
| 10.05.23 | 85,51 | 85,84 | 85,84 | 85,84 | 0 |
