variabel LBBW 19/28 auf Stufenzins
WKN: LB118T / ISIN: DE000LB118T5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 85,24 | 85,40 | 85,17 | 85,24 | 0 |
| 09.06.23 | 85,10 | 85,24 | 85,04 | 85,19 | 0 |
| 08.06.23 | 84,87 | 85,07 | 84,87 | 85,07 | 0 |
| 07.06.23 | 85,29 | 85,29 | 85,03 | 85,03 | 0 |
| 06.06.23 | 85,09 | 85,41 | 85,09 | 85,23 | 0 |
| 05.06.23 | 85,11 | 85,17 | 85,04 | 85,14 | 0 |
| 02.06.23 | 85,51 | 85,51 | 85,31 | 85,31 | 0 |
| 01.06.23 | 85,27 | 85,49 | 85,26 | 85,49 | 0 |
| 31.05.23 | 85,42 | 85,45 | 85,29 | 85,38 | 0 |
| 30.05.23 | 84,38 | 85,00 | 84,37 | 85,00 | 0 |
| 29.05.23 | 84,38 | 84,68 | 84,68 | 84,68 | 0 |
| 26.05.23 | 84,37 | 84,47 | 84,28 | 84,33 | 0 |
| 25.05.23 | 84,60 | 84,66 | 84,50 | 84,52 | 0 |
| 24.05.23 | 84,56 | 84,73 | 84,56 | 84,69 | 0 |
| 23.05.23 | 84,69 | 84,73 | 84,61 | 84,67 | 0 |
| 22.05.23 | 84,83 | 84,97 | 84,73 | 84,78 | 0 |
| 19.05.23 | 84,71 | 84,87 | 84,63 | 84,69 | 0 |
| 18.05.23 | 85,01 | 85,05 | 84,82 | 84,82 | 0 |
| 17.05.23 | 85,27 | 85,39 | 85,26 | 85,28 | 0 |
| 16.05.23 | 85,60 | 85,60 | 85,33 | 85,33 | 0 |
| 15.05.23 | 85,39 | 85,47 | 85,35 | 85,43 | 0 |
| 12.05.23 | 85,59 | 85,51 | 85,51 | 85,51 | 0 |
| 11.05.23 | 85,55 | 85,82 | 85,39 | 85,71 | 0 |
| 10.05.23 | 85,17 | 85,43 | 85,17 | 85,43 | 0 |
| 09.05.23 | 85,25 | 85,36 | 85,18 | 85,26 | 0 |
