3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,10 | 84,05 | 84,05 | 84,05 | 0 |
| 12.06.23 | 83,94 | 84,40 | 83,75 | 83,75 | 0 |
| 09.06.23 | 84,15 | 84,20 | 83,83 | 84,08 | 0 |
| 08.06.23 | 83,53 | 84,07 | 83,40 | 84,04 | 0 |
| 07.06.23 | 84,46 | 84,46 | 83,79 | 83,79 | 0 |
| 06.06.23 | 84,38 | 84,58 | 84,10 | 84,33 | 0 |
| 05.06.23 | 84,40 | 84,56 | 84,04 | 84,45 | 0 |
| 02.06.23 | 84,82 | 84,82 | 84,53 | 84,53 | 0 |
| 01.06.23 | 84,34 | 84,80 | 84,06 | 84,75 | 0 |
| 31.05.23 | 84,05 | 84,40 | 84,05 | 84,29 | 0 |
| 30.05.23 | 83,50 | 84,22 | 83,50 | 84,22 | 0 |
| 29.05.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 26.05.23 | 83,27 | 83,61 | 83,21 | 83,37 | 0 |
| 25.05.23 | 83,69 | 83,88 | 83,60 | 83,61 | 0 |
| 24.05.23 | 84,16 | 84,55 | 84,04 | 84,13 | 0 |
| 23.05.23 | 83,93 | 83,94 | 83,65 | 83,89 | 0 |
| 22.05.23 | 84,11 | 84,25 | 84,02 | 84,03 | 0 |
| 19.05.23 | 84,24 | 84,38 | 83,95 | 84,22 | 0 |
| 18.05.23 | 84,70 | 84,70 | 84,34 | 84,37 | 0 |
| 17.05.23 | 84,77 | 85,10 | 84,74 | 84,80 | 0 |
| 16.05.23 | 85,21 | 85,49 | 84,79 | 84,87 | 0 |
| 15.05.23 | 85,59 | 85,59 | 85,26 | 85,29 | 0 |
| 12.05.23 | 86,16 | 85,87 | 85,87 | 85,87 | 0 |
| 11.05.23 | 85,76 | 86,44 | 85,70 | 86,31 | 0 |
| 10.05.23 | 85,02 | 86,07 | 85,00 | 86,07 | 0 |
