1,5% Sika Cap 19/31 auf Festzins
WKN: A2R08F / ISIN: XS1986416698Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,67 | 85,34 | 84,63 | 85,34 | 0 |
| 12.06.23 | 84,46 | 85,38 | 84,35 | 85,06 | 0 |
| 09.06.23 | 84,21 | 84,94 | 84,21 | 84,86 | 0 |
| 08.06.23 | 84,09 | 84,74 | 84,09 | 84,74 | 0 |
| 07.06.23 | 84,80 | 85,03 | 84,46 | 84,46 | 0 |
| 06.06.23 | 84,66 | 85,43 | 84,57 | 85,08 | 0 |
| 05.06.23 | 84,37 | 84,96 | 84,37 | 84,96 | 0 |
| 02.06.23 | 85,08 | 85,55 | 84,91 | 84,91 | 0 |
| 01.06.23 | 85,15 | 85,65 | 85,01 | 85,65 | 0 |
| 31.05.23 | 84,97 | 85,54 | 84,97 | 85,48 | 0 |
| 30.05.23 | 83,08 | 85,06 | 83,08 | 85,06 | 0 |
| 29.05.23 | 83,08 | 84,00 | 83,08 | 84,00 | 0 |
| 26.05.23 | 83,13 | 84,11 | 83,13 | 83,90 | 0 |
| 25.05.23 | 83,38 | 84,33 | 83,38 | 84,14 | 0 |
| 24.05.23 | 83,57 | 84,51 | 83,54 | 84,31 | 0 |
| 23.05.23 | 83,65 | 84,34 | 83,65 | 84,34 | 0 |
| 22.05.23 | 83,74 | 84,39 | 83,74 | 84,10 | 0 |
| 19.05.23 | 83,41 | 84,36 | 83,41 | 84,36 | 0 |
| 18.05.23 | 83,88 | 84,22 | 83,86 | 83,87 | 0 |
| 17.05.23 | 84,46 | 84,57 | 84,28 | 84,28 | 0 |
| 16.05.23 | 85,15 | 85,30 | 84,48 | 84,48 | 0 |
| 15.05.23 | 84,92 | 85,18 | 84,81 | 85,06 | 0 |
| 12.05.23 | 85,27 | 85,59 | 85,17 | 85,49 | 0 |
| 11.05.23 | 85,14 | 86,07 | 85,14 | 85,76 | 0 |
| 10.05.23 | 84,53 | 85,30 | 84,53 | 85,30 | 0 |
