1,375% La Banque Postale 19/29 auf Festzins
WKN: A2R056 / ISIN: FR0013415692Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 85,29 | 85,51 | 85,27 | 85,48 | 0 |
| 08.06.23 | 85,00 | 85,20 | 84,90 | 84,98 | 0 |
| 07.06.23 | 85,48 | 85,48 | 85,04 | 85,04 | 0 |
| 06.06.23 | 85,20 | 85,67 | 85,17 | 85,41 | 0 |
| 05.06.23 | 85,41 | 85,41 | 85,17 | 85,32 | 0 |
| 02.06.23 | 85,78 | 85,78 | 85,59 | 85,59 | 0 |
| 01.06.23 | 85,65 | 85,81 | 85,53 | 85,81 | 0 |
| 31.05.23 | 85,32 | 85,77 | 85,32 | 85,74 | 0 |
| 30.05.23 | 84,31 | 85,43 | 84,31 | 85,43 | 0 |
| 29.05.23 | 84,31 | 84,72 | 84,31 | 84,72 | 0 |
| 26.05.23 | 84,34 | 84,59 | 84,23 | 84,39 | 0 |
| 25.05.23 | 84,49 | 84,77 | 84,49 | 84,59 | 0 |
| 24.05.23 | 84,65 | 84,87 | 84,56 | 84,74 | 0 |
| 23.05.23 | 84,73 | 84,86 | 84,62 | 84,79 | 0 |
| 22.05.23 | 84,93 | 85,09 | 84,82 | 84,87 | 0 |
| 19.05.23 | 84,57 | 85,11 | 84,57 | 85,11 | 0 |
| 18.05.23 | 84,93 | 84,93 | 84,65 | 84,74 | 0 |
| 17.05.23 | 85,27 | 85,37 | 85,02 | 85,02 | 0 |
| 16.05.23 | 85,69 | 85,79 | 85,32 | 85,32 | 0 |
| 15.05.23 | 85,60 | 85,73 | 85,47 | 85,67 | 0 |
| 12.05.23 | 85,75 | 85,86 | 85,71 | 85,86 | 0 |
| 11.05.23 | 85,54 | 86,02 | 85,49 | 85,84 | 0 |
| 10.05.23 | 84,88 | 85,27 | 84,88 | 85,27 | 0 |
| 09.05.23 | 85,01 | 85,24 | 85,01 | 85,08 | 0 |
| 08.05.23 | 85,29 | 85,29 | 84,79 | 84,81 | 0 |
