1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 84,31 | 84,39 | 83,93 | 83,93 | 0 |
| 06.06.23 | 84,30 | 84,68 | 83,69 | 84,22 | 0 |
| 05.06.23 | 84,17 | 84,39 | 83,99 | 84,38 | 0 |
| 02.06.23 | 84,58 | 84,77 | 84,52 | 84,60 | 0 |
| 01.06.23 | 84,64 | 84,69 | 84,41 | 84,64 | 0 |
| 31.05.23 | 84,43 | 84,72 | 84,37 | 84,67 | 0 |
| 30.05.23 | 83,41 | 84,47 | 83,28 | 84,47 | 0 |
| 29.05.23 | 83,41 | 83,51 | 83,29 | 83,29 | 0 |
| 26.05.23 | 83,31 | 83,63 | 83,09 | 83,52 | 0 |
| 25.05.23 | 83,95 | 83,95 | 83,37 | 83,57 | 0 |
| 24.05.23 | 83,84 | 83,84 | 82,88 | 82,88 | 0 |
| 23.05.23 | 84,08 | 84,08 | 83,68 | 83,86 | 0 |
| 22.05.23 | 84,20 | 84,20 | 83,87 | 83,90 | 0 |
| 19.05.23 | 84,00 | 84,24 | 83,78 | 84,24 | 0 |
| 18.05.23 | 84,10 | 84,29 | 83,73 | 83,84 | 0 |
| 17.05.23 | 84,57 | 85,25 | 83,81 | 84,11 | 0 |
| 16.05.23 | 85,10 | 85,18 | 84,95 | 85,06 | 0 |
| 15.05.23 | 85,13 | 85,13 | 84,90 | 85,06 | 0 |
| 12.05.23 | 85,40 | 85,40 | 85,06 | 85,06 | 0 |
| 11.05.23 | 85,43 | 85,43 | 84,78 | 85,26 | 0 |
| 10.05.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 09.05.23 | 84,72 | 85,09 | 84,38 | 85,09 | 0 |
| 08.05.23 | 85,68 | 85,93 | 84,73 | 85,34 | 0 |
| 05.05.23 | 84,66 | 84,64 | 84,64 | 84,64 | 0 |
| 04.05.23 | 84,81 | 84,84 | 84,28 | 84,84 | 0 |
