variabel LBBW 19/28 auf Stufenzins
WKN: LB118A / ISIN: DE000LB118A5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 85,21 | 85,38 | 85,15 | 85,19 | 0 |
| 09.06.23 | 85,08 | 85,21 | 85,08 | 85,18 | 0 |
| 08.06.23 | 84,86 | 85,04 | 84,86 | 85,04 | 0 |
| 07.06.23 | 85,25 | 85,25 | 85,00 | 85,00 | 0 |
| 06.06.23 | 85,05 | 85,37 | 85,05 | 85,18 | 0 |
| 05.06.23 | 85,11 | 85,19 | 85,02 | 85,19 | 0 |
| 02.06.23 | 85,48 | 85,48 | 85,25 | 85,25 | 0 |
| 01.06.23 | 85,26 | 85,45 | 85,26 | 85,45 | 0 |
| 31.05.23 | 85,43 | 85,43 | 85,32 | 85,33 | 0 |
| 30.05.23 | 84,38 | 84,93 | 84,36 | 84,93 | 0 |
| 29.05.23 | 84,38 | 84,63 | 84,63 | 84,63 | 0 |
| 26.05.23 | 84,35 | 84,45 | 84,27 | 84,34 | 0 |
| 25.05.23 | 84,58 | 84,58 | 84,54 | 84,54 | 0 |
| 24.05.23 | 84,51 | 84,69 | 84,51 | 84,69 | 0 |
| 23.05.23 | 84,74 | 84,74 | 84,60 | 84,68 | 0 |
| 22.05.23 | 84,75 | 84,95 | 84,71 | 84,76 | 0 |
| 19.05.23 | 84,71 | 84,87 | 84,62 | 84,62 | 0 |
| 18.05.23 | 84,99 | 84,99 | 84,81 | 84,81 | 0 |
| 17.05.23 | 85,25 | 85,33 | 85,24 | 85,24 | 0 |
| 16.05.23 | 85,58 | 85,58 | 85,35 | 85,35 | 0 |
| 15.05.23 | 85,34 | 85,44 | 85,34 | 85,35 | 0 |
| 12.05.23 | 85,56 | 85,46 | 85,46 | 85,46 | 0 |
| 11.05.23 | 85,51 | 85,75 | 85,40 | 85,65 | 0 |
| 10.05.23 | 85,14 | 85,38 | 85,14 | 85,38 | 0 |
| 09.05.23 | 85,22 | 85,31 | 85,22 | 85,24 | 0 |
