1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,05 | 84,43 | 84,04 | 84,43 | 0 |
| 07.06.23 | 84,66 | 84,76 | 84,22 | 84,22 | 0 |
| 06.06.23 | 84,55 | 85,13 | 84,30 | 84,81 | 0 |
| 05.06.23 | 84,33 | 84,73 | 84,33 | 84,52 | 0 |
| 02.06.23 | 85,41 | 85,45 | 85,11 | 85,11 | 0 |
| 01.06.23 | 85,16 | 85,50 | 84,97 | 85,50 | 0 |
| 31.05.23 | 84,60 | 85,38 | 84,58 | 85,29 | 0 |
| 30.05.23 | 83,37 | 84,83 | 83,23 | 84,83 | 0 |
| 29.05.23 | 83,37 | 83,94 | 83,32 | 83,94 | 0 |
| 26.05.23 | 83,36 | 83,93 | 83,31 | 83,57 | 0 |
| 25.05.23 | 83,71 | 84,20 | 83,64 | 83,95 | 0 |
| 24.05.23 | 83,73 | 84,42 | 83,64 | 84,06 | 0 |
| 23.05.23 | 83,87 | 84,10 | 83,72 | 84,10 | 0 |
| 22.05.23 | 83,90 | 84,34 | 83,90 | 83,95 | 0 |
| 19.05.23 | 83,86 | 84,40 | 83,74 | 84,40 | 0 |
| 18.05.23 | 84,36 | 84,37 | 84,00 | 84,00 | 0 |
| 17.05.23 | 84,92 | 84,92 | 84,42 | 84,42 | 0 |
| 16.05.23 | 85,53 | 85,77 | 84,89 | 84,89 | 0 |
| 15.05.23 | 85,66 | 85,73 | 85,45 | 85,53 | 0 |
| 12.05.23 | 86,15 | 86,15 | 85,90 | 85,96 | 0 |
| 11.05.23 | 85,83 | 86,39 | 85,69 | 86,11 | 0 |
| 10.05.23 | 85,44 | 85,74 | 85,74 | 85,74 | 0 |
| 09.05.23 | 85,56 | 85,69 | 85,42 | 85,42 | 0 |
| 08.05.23 | 85,78 | 85,80 | 85,46 | 85,58 | 0 |
| 05.05.23 | 86,16 | 85,83 | 85,83 | 85,83 | 0 |
