1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,68 | 84,92 | 84,63 | 84,77 | 0 |
| 14.06.23 | 84,92 | 85,35 | 84,76 | 85,30 | 0 |
| 13.06.23 | 85,21 | 85,69 | 85,17 | 85,69 | 0 |
| 12.06.23 | 85,13 | 85,70 | 84,78 | 85,39 | 0 |
| 09.06.23 | 85,03 | 85,40 | 84,79 | 85,34 | 0 |
| 08.06.23 | 84,66 | 85,08 | 84,56 | 85,08 | 0 |
| 07.06.23 | 85,18 | 85,18 | 84,67 | 84,67 | 0 |
| 06.06.23 | 84,91 | 85,34 | 84,82 | 85,10 | 0 |
| 05.06.23 | 84,95 | 85,17 | 84,93 | 84,98 | 0 |
| 02.06.23 | 85,72 | 85,72 | 85,38 | 85,38 | 0 |
| 01.06.23 | 85,56 | 85,83 | 85,34 | 85,83 | 0 |
| 31.05.23 | 85,20 | 85,63 | 85,11 | 85,53 | 0 |
| 30.05.23 | 84,04 | 85,12 | 83,87 | 85,12 | 0 |
| 29.05.23 | 84,04 | 84,42 | 83,87 | 84,42 | 0 |
| 26.05.23 | 83,90 | 84,10 | 83,74 | 83,85 | 0 |
| 25.05.23 | 84,30 | 84,30 | 84,12 | 84,14 | 0 |
| 24.05.23 | 84,14 | 84,47 | 84,02 | 84,27 | 0 |
| 23.05.23 | 84,22 | 84,30 | 83,98 | 84,30 | 0 |
| 22.05.23 | 84,33 | 84,60 | 84,18 | 84,24 | 0 |
| 19.05.23 | 83,98 | 84,40 | 83,92 | 84,40 | 0 |
| 18.05.23 | 84,55 | 84,55 | 84,05 | 84,07 | 0 |
| 17.05.23 | 85,00 | 85,00 | 84,51 | 84,51 | 0 |
| 16.05.23 | 85,51 | 85,73 | 84,91 | 84,91 | 0 |
| 15.05.23 | 85,69 | 85,69 | 85,39 | 85,44 | 0 |
| 12.05.23 | 86,10 | 86,10 | 85,79 | 85,79 | 0 |
