2,125% Telia Company AB 19/34 auf Festzins
WKN: A2RX2C / ISIN: XS1953240261Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 83,96 | 84,90 | 83,85 | 84,81 | 0 |
| 08.06.23 | 83,59 | 84,45 | 83,59 | 84,45 | 0 |
| 07.06.23 | 84,11 | 84,99 | 83,98 | 84,36 | 0 |
| 06.06.23 | 83,87 | 85,32 | 83,76 | 85,03 | 0 |
| 05.06.23 | 84,35 | 84,76 | 83,81 | 84,76 | 0 |
| 02.06.23 | 85,06 | 85,58 | 84,95 | 85,22 | 0 |
| 01.06.23 | 84,85 | 85,63 | 84,64 | 85,63 | 0 |
| 31.05.23 | 84,47 | 85,46 | 84,40 | 85,33 | 0 |
| 30.05.23 | 82,79 | 84,89 | 82,79 | 84,89 | 0 |
| 29.05.23 | 82,79 | 83,43 | 82,79 | 83,43 | 0 |
| 26.05.23 | 82,89 | 83,68 | 82,57 | 82,91 | 0 |
| 25.05.23 | 83,40 | 83,91 | 83,03 | 83,65 | 0 |
| 24.05.23 | 83,15 | 84,09 | 82,99 | 83,34 | 0 |
| 23.05.23 | 83,29 | 83,91 | 83,29 | 83,91 | 0 |
| 22.05.23 | 83,61 | 84,02 | 83,23 | 83,69 | 0 |
| 19.05.23 | 83,12 | 83,99 | 82,91 | 83,99 | 0 |
| 18.05.23 | 83,55 | 84,07 | 83,14 | 83,63 | 0 |
| 17.05.23 | 84,27 | 84,60 | 84,16 | 84,22 | 0 |
| 16.05.23 | 85,05 | 85,43 | 84,41 | 84,41 | 0 |
| 15.05.23 | 84,69 | 85,27 | 84,62 | 85,08 | 0 |
| 12.05.23 | 85,24 | 85,62 | 85,11 | 85,56 | 0 |
| 11.05.23 | 84,91 | 86,14 | 84,91 | 85,81 | 0 |
| 10.05.23 | 84,30 | 85,37 | 84,30 | 85,37 | 0 |
| 09.05.23 | 84,64 | 85,45 | 84,63 | 85,03 | 0 |
| 08.05.23 | 85,25 | 85,25 | 84,83 | 84,95 | 0 |
