6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 58,25 | 58,74 | 58,24 | 58,40 | 0 |
| 13.06.23 | 58,06 | 58,36 | 58,06 | 58,36 | 0 |
| 12.06.23 | 57,95 | 58,46 | 57,90 | 57,90 | 0 |
| 09.06.23 | 57,66 | 58,21 | 57,19 | 57,70 | 0 |
| 08.06.23 | 57,09 | 57,72 | 56,94 | 57,15 | 0 |
| 07.06.23 | 56,94 | 57,77 | 56,94 | 57,76 | 0 |
| 06.06.23 | 57,65 | 57,74 | 57,60 | 57,65 | 0 |
| 05.06.23 | 56,88 | 57,65 | 56,88 | 57,45 | 0 |
| 02.06.23 | 56,62 | 57,50 | 56,62 | 57,50 | 0 |
| 01.06.23 | 56,42 | 57,24 | 56,42 | 56,95 | 0 |
| 31.05.23 | 57,30 | 57,37 | 57,25 | 57,25 | 0 |
| 30.05.23 | 57,25 | 57,25 | 56,53 | 57,25 | 0 |
| 29.05.23 | 57,25 | 57,25 | 56,53 | 56,76 | 0 |
| 26.05.23 | 56,77 | 57,24 | 56,77 | 57,24 | 0 |
| 25.05.23 | 58,19 | 58,19 | 56,96 | 57,63 | 0 |
| 24.05.23 | 57,25 | 57,66 | 57,20 | 57,47 | 0 |
| 23.05.23 | 58,15 | 58,15 | 57,45 | 57,50 | 0 |
| 22.05.23 | 57,98 | 57,98 | 57,25 | 57,60 | 0 |
| 19.05.23 | 57,52 | 57,96 | 57,24 | 57,96 | 0 |
| 18.05.23 | 57,22 | 57,82 | 57,22 | 57,47 | 0 |
| 17.05.23 | 56,98 | 57,31 | 56,83 | 57,31 | 0 |
| 16.05.23 | 56,96 | 57,11 | 56,38 | 56,48 | 0 |
| 15.05.23 | 57,76 | 57,76 | 56,97 | 56,97 | 0 |
| 12.05.23 | 57,93 | 57,93 | 57,67 | 57,78 | 0 |
| 11.05.23 | 57,70 | 57,90 | 57,62 | 57,79 | 0 |
