variabel Landesbank Baden-Württemberg 19/29 auf Stufenzins
WKN: LB124Z / ISIN: DE000LB124Z0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,55 | 85,55 | 85,27 | 85,27 | 0 |
| 06.06.23 | 85,35 | 85,69 | 85,35 | 85,48 | 0 |
| 05.06.23 | 85,37 | 85,43 | 85,30 | 85,41 | 0 |
| 02.06.23 | 85,80 | 85,80 | 85,60 | 85,60 | 0 |
| 01.06.23 | 85,56 | 85,78 | 85,53 | 85,78 | 0 |
| 31.05.23 | 85,72 | 85,76 | 85,59 | 85,67 | 0 |
| 30.05.23 | 84,56 | 85,26 | 84,55 | 85,26 | 0 |
| 29.05.23 | 84,56 | 84,91 | 84,91 | 84,91 | 0 |
| 26.05.23 | 84,56 | 84,66 | 84,45 | 84,50 | 0 |
| 25.05.23 | 84,80 | 84,86 | 84,70 | 84,73 | 0 |
| 24.05.23 | 84,74 | 84,95 | 84,74 | 84,90 | 0 |
| 23.05.23 | 84,89 | 84,94 | 84,81 | 84,87 | 0 |
| 22.05.23 | 85,05 | 85,20 | 84,93 | 84,98 | 0 |
| 19.05.23 | 84,91 | 85,08 | 84,82 | 84,89 | 0 |
| 18.05.23 | 85,25 | 85,29 | 85,03 | 85,03 | 0 |
| 17.05.23 | 85,52 | 85,65 | 85,50 | 85,54 | 0 |
| 16.05.23 | 85,89 | 85,90 | 85,58 | 85,58 | 0 |
| 15.05.23 | 85,66 | 85,74 | 85,61 | 85,71 | 0 |
| 12.05.23 | 85,89 | 85,79 | 85,79 | 85,79 | 0 |
| 11.05.23 | 85,82 | 86,13 | 85,65 | 86,02 | 0 |
| 10.05.23 | 85,41 | 85,63 | 85,41 | 85,63 | 0 |
| 09.05.23 | 85,50 | 85,64 | 85,44 | 85,52 | 0 |
| 08.05.23 | 85,57 | 85,57 | 85,49 | 85,53 | 0 |
| 05.05.23 | 85,78 | 85,82 | 85,60 | 85,60 | 0 |
| 04.05.23 | 85,64 | 86,01 | 85,55 | 86,01 | 0 |
