1,30% Hessen, Land 18/33 auf Festzins
WKN: A1RQDB / ISIN: DE000A1RQDB8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,12 | 84,52 | 84,07 | 84,52 | 0 |
| 07.06.23 | 84,97 | 84,98 | 84,25 | 84,25 | 0 |
| 06.06.23 | 84,69 | 85,13 | 84,55 | 84,81 | 0 |
| 05.06.23 | 84,91 | 84,91 | 84,59 | 84,75 | 0 |
| 02.06.23 | 85,40 | 85,40 | 85,10 | 85,16 | 0 |
| 01.06.23 | 85,09 | 85,37 | 84,95 | 85,37 | 0 |
| 31.05.23 | 85,15 | 85,32 | 84,99 | 85,13 | 0 |
| 30.05.23 | 83,32 | 84,80 | 83,32 | 84,80 | 0 |
| 29.05.23 | 83,32 | 84,09 | 83,32 | 84,09 | 0 |
| 26.05.23 | 83,31 | 83,47 | 83,08 | 83,21 | 0 |
| 25.05.23 | 83,65 | 83,77 | 83,58 | 83,60 | 0 |
| 24.05.23 | 83,72 | 83,99 | 83,46 | 83,80 | 0 |
| 23.05.23 | 83,88 | 83,89 | 83,58 | 83,71 | 0 |
| 22.05.23 | 84,03 | 84,19 | 83,81 | 83,86 | 0 |
| 19.05.23 | 83,81 | 84,09 | 83,61 | 84,09 | 0 |
| 18.05.23 | 84,72 | 84,72 | 83,91 | 83,91 | 0 |
| 17.05.23 | 84,74 | 84,90 | 84,67 | 84,74 | 0 |
| 16.05.23 | 85,20 | 85,23 | 84,64 | 84,64 | 0 |
| 15.05.23 | 85,01 | 85,01 | 84,80 | 84,88 | 0 |
| 12.05.23 | 85,42 | 85,42 | 85,19 | 85,19 | 0 |
| 11.05.23 | 85,04 | 85,68 | 84,87 | 85,46 | 0 |
| 10.05.23 | 84,53 | 84,81 | 84,50 | 84,81 | 0 |
| 09.05.23 | 84,76 | 84,90 | 84,56 | 84,56 | 0 |
| 08.05.23 | 84,92 | 84,97 | 84,54 | 84,70 | 0 |
| 05.05.23 | 85,37 | 84,88 | 84,88 | 84,88 | 0 |
