1,5% Amadeus IT Group 18/26 auf Festzins
WKN: A195RS / ISIN: XS1878191219Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 93,18 | 93,22 | 93,08 | 93,22 | 0 |
| 15.06.23 | 93,45 | 93,45 | 93,14 | 93,14 | 0 |
| 14.06.23 | 93,44 | 93,52 | 93,38 | 93,45 | 0 |
| 13.06.23 | 93,68 | 93,68 | 93,62 | 93,68 | 0 |
| 12.06.23 | 93,60 | 93,80 | 93,55 | 93,66 | 0 |
| 09.06.23 | 93,55 | 93,62 | 93,45 | 93,57 | 0 |
| 08.06.23 | 93,40 | 93,49 | 93,38 | 93,49 | 0 |
| 07.06.23 | 93,56 | 93,66 | 93,38 | 93,38 | 0 |
| 06.06.23 | 93,44 | 93,90 | 93,44 | 93,64 | 0 |
| 05.06.23 | 93,70 | 93,71 | 93,50 | 93,52 | 0 |
| 02.06.23 | 94,02 | 94,04 | 93,86 | 93,86 | 0 |
| 01.06.23 | 93,92 | 94,12 | 93,89 | 94,10 | 0 |
| 31.05.23 | 93,72 | 94,00 | 93,72 | 93,94 | 0 |
| 30.05.23 | 93,13 | 93,67 | 93,13 | 93,67 | 0 |
| 29.05.23 | 93,13 | 93,39 | 93,13 | 93,39 | 0 |
| 26.05.23 | 93,25 | 93,35 | 93,15 | 93,15 | 0 |
| 25.05.23 | 93,34 | 93,43 | 93,32 | 93,32 | 0 |
| 24.05.23 | 93,48 | 93,49 | 93,33 | 93,42 | 0 |
| 23.05.23 | 93,47 | 93,47 | 93,31 | 93,46 | 0 |
| 22.05.23 | 93,58 | 93,64 | 93,41 | 93,46 | 0 |
| 19.05.23 | 93,42 | 93,55 | 93,31 | 93,55 | 0 |
| 18.05.23 | 93,60 | 93,60 | 93,37 | 93,39 | 0 |
| 17.05.23 | 93,70 | 93,74 | 93,51 | 93,51 | 0 |
| 16.05.23 | 93,87 | 93,96 | 93,67 | 93,67 | 0 |
| 15.05.23 | 94,01 | 94,01 | 93,80 | 93,83 | 0 |
