variabel LBBW 18/28 auf Stufenzins
WKN: LB1QD1 / ISIN: DE000LB1QD14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,69 | 85,69 | 85,43 | 85,43 | 0 |
| 06.06.23 | 85,51 | 85,83 | 85,51 | 85,63 | 0 |
| 05.06.23 | 85,52 | 85,58 | 85,45 | 85,55 | 0 |
| 02.06.23 | 85,94 | 85,94 | 85,74 | 85,74 | 0 |
| 01.06.23 | 85,70 | 85,92 | 85,68 | 85,92 | 0 |
| 31.05.23 | 85,86 | 85,89 | 85,72 | 85,81 | 0 |
| 30.05.23 | 84,75 | 85,42 | 84,74 | 85,42 | 0 |
| 29.05.23 | 84,75 | 85,08 | 85,08 | 85,08 | 0 |
| 26.05.23 | 84,74 | 84,84 | 84,64 | 84,69 | 0 |
| 25.05.23 | 84,97 | 85,04 | 84,87 | 84,90 | 0 |
| 24.05.23 | 84,93 | 85,12 | 84,93 | 85,07 | 0 |
| 23.05.23 | 85,07 | 85,12 | 84,99 | 85,05 | 0 |
| 22.05.23 | 85,22 | 85,36 | 85,11 | 85,16 | 0 |
| 19.05.23 | 85,09 | 85,26 | 85,00 | 85,07 | 0 |
| 18.05.23 | 85,41 | 85,45 | 85,21 | 85,21 | 0 |
| 17.05.23 | 85,68 | 85,80 | 85,67 | 85,70 | 0 |
| 16.05.23 | 86,04 | 86,04 | 85,74 | 85,74 | 0 |
| 15.05.23 | 85,81 | 85,89 | 85,76 | 85,86 | 0 |
| 12.05.23 | 86,03 | 85,94 | 85,94 | 85,94 | 0 |
| 11.05.23 | 85,98 | 86,27 | 85,81 | 86,16 | 0 |
| 10.05.23 | 85,58 | 85,87 | 85,58 | 85,87 | 0 |
| 09.05.23 | 85,66 | 85,79 | 85,60 | 85,68 | 0 |
| 08.05.23 | 85,73 | 85,73 | 85,65 | 85,69 | 0 |
| 05.05.23 | 85,91 | 85,95 | 85,76 | 85,76 | 0 |
| 04.05.23 | 85,78 | 86,13 | 85,69 | 86,13 | 0 |
