DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,57 | 84,57 | 84,01 | 84,01 | 0 |
| 07.06.23 | 84,65 | 84,65 | 84,01 | 84,01 | 0 |
| 06.06.23 | 84,01 | 84,54 | 84,01 | 84,51 | 0 |
| 05.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 02.06.23 | 85,17 | 85,17 | 85,07 | 85,07 | 0 |
| 01.06.23 | 84,01 | 85,15 | 84,01 | 85,15 | 0 |
| 31.05.23 | 84,71 | 85,25 | 84,71 | 85,16 | 0 |
| 30.05.23 | 84,01 | 85,40 | 84,01 | 85,40 | 0 |
| 29.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 26.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 25.05.23 | 84,78 | 84,79 | 84,01 | 84,01 | 0 |
| 24.05.23 | 84,01 | 84,56 | 84,01 | 84,56 | 0 |
| 23.05.23 | 84,01 | 84,04 | 84,01 | 84,03 | 0 |
| 22.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 18.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 17.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 16.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 15.05.23 | 84,78 | 85,14 | 84,69 | 85,11 | 0 |
| 12.05.23 | 84,25 | 84,84 | 84,25 | 84,78 | 0 |
| 11.05.23 | 84,77 | 84,86 | 84,75 | 84,86 | 0 |
| 10.05.23 | 83,22 | 84,29 | 83,10 | 84,29 | 0 |
| 09.05.23 | 84,25 | 84,33 | 84,25 | 84,27 | 0 |
| 08.05.23 | 84,31 | 84,38 | 84,26 | 84,26 | 0 |
| 05.05.23 | 84,75 | 84,72 | 84,72 | 84,72 | 0 |
