1,5% Arkéa Home Loans SFH 18/33 auf Festzins
WKN: A191FM / ISIN: FR0013336229Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,20 | 84,62 | 84,20 | 84,62 | 0 |
| 07.06.23 | 85,06 | 85,07 | 84,36 | 84,36 | 0 |
| 06.06.23 | 84,75 | 85,26 | 84,68 | 84,95 | 0 |
| 05.06.23 | 84,73 | 84,85 | 84,70 | 84,83 | 0 |
| 02.06.23 | 85,52 | 85,52 | 85,18 | 85,18 | 0 |
| 01.06.23 | 85,08 | 85,47 | 85,02 | 85,47 | 0 |
| 31.05.23 | 85,27 | 85,43 | 85,07 | 85,22 | 0 |
| 30.05.23 | 83,50 | 84,87 | 83,50 | 84,87 | 0 |
| 29.05.23 | 83,50 | 84,21 | 83,50 | 84,21 | 0 |
| 26.05.23 | 83,36 | 83,62 | 83,24 | 83,39 | 0 |
| 25.05.23 | 83,73 | 83,99 | 83,71 | 83,78 | 0 |
| 24.05.23 | 83,78 | 84,08 | 83,64 | 83,93 | 0 |
| 23.05.23 | 83,94 | 84,00 | 83,72 | 84,00 | 0 |
| 22.05.23 | 84,09 | 84,34 | 83,98 | 84,01 | 0 |
| 19.05.23 | 83,90 | 84,20 | 83,76 | 84,20 | 0 |
| 18.05.23 | 84,84 | 84,84 | 84,03 | 84,03 | 0 |
| 17.05.23 | 84,93 | 84,99 | 84,73 | 84,81 | 0 |
| 16.05.23 | 85,23 | 85,37 | 84,77 | 84,77 | 0 |
| 15.05.23 | 85,02 | 85,08 | 84,91 | 84,98 | 0 |
| 12.05.23 | 85,53 | 85,53 | 85,30 | 85,30 | 0 |
| 11.05.23 | 85,09 | 85,77 | 84,98 | 85,54 | 0 |
| 10.05.23 | 84,54 | 84,95 | 84,54 | 84,95 | 0 |
| 09.05.23 | 84,81 | 84,98 | 84,70 | 84,70 | 0 |
| 08.05.23 | 85,07 | 85,07 | 84,65 | 84,81 | 0 |
| 05.05.23 | 85,42 | 84,93 | 84,93 | 84,93 | 0 |
