1,5% Berlin Hyp AG 18/28 auf Festzins
WKN: BHY0GB / ISIN: DE000BHY0GB5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 85,76 | 85,86 | 85,59 | 85,79 | 0 |
| 13.06.23 | 85,75 | 86,23 | 85,75 | 86,23 | 0 |
| 12.06.23 | 85,64 | 86,26 | 85,62 | 86,00 | 0 |
| 09.06.23 | 85,55 | 85,82 | 85,41 | 85,76 | 0 |
| 08.06.23 | 85,51 | 85,56 | 85,31 | 85,56 | 0 |
| 07.06.23 | 85,62 | 85,76 | 85,53 | 85,53 | 0 |
| 06.06.23 | 85,35 | 86,03 | 85,18 | 85,68 | 0 |
| 05.06.23 | 85,45 | 85,74 | 85,23 | 85,71 | 0 |
| 02.06.23 | 85,83 | 86,23 | 85,66 | 85,99 | 0 |
| 01.06.23 | 85,63 | 86,03 | 85,48 | 85,96 | 0 |
| 31.05.23 | 85,47 | 85,98 | 85,47 | 85,61 | 0 |
| 30.05.23 | 84,79 | 85,63 | 84,79 | 85,63 | 0 |
| 29.05.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 26.05.23 | 84,47 | 84,95 | 84,31 | 84,73 | 0 |
| 25.05.23 | 84,74 | 85,17 | 84,53 | 84,93 | 0 |
| 24.05.23 | 84,77 | 85,35 | 84,36 | 85,17 | 0 |
| 23.05.23 | 84,89 | 85,30 | 84,44 | 85,30 | 0 |
| 22.05.23 | 84,81 | 85,09 | 84,81 | 84,85 | 0 |
| 19.05.23 | 84,65 | 85,65 | 84,58 | 85,65 | 0 |
| 18.05.23 | 84,72 | 85,64 | 84,52 | 85,45 | 0 |
| 17.05.23 | 85,09 | 85,47 | 84,87 | 85,47 | 0 |
| 16.05.23 | 85,36 | 86,05 | 85,36 | 85,55 | 0 |
| 15.05.23 | 85,28 | 85,99 | 84,95 | 85,99 | 0 |
| 12.05.23 | 85,80 | 86,05 | 85,80 | 86,04 | 0 |
| 11.05.23 | 85,15 | 86,43 | 85,15 | 86,15 | 0 |
