4,464% Bell Canada Inc. 18/48 auf Festzins
WKN: A19YM8 / ISIN: US0778FPAA77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,52 | 84,75 | 84,04 | 84,61 | 0 |
| 08.06.23 | 83,34 | 84,55 | 83,31 | 84,49 | 0 |
| 07.06.23 | 84,59 | 85,10 | 84,47 | 84,47 | 0 |
| 06.06.23 | 84,19 | 85,04 | 84,19 | 84,95 | 0 |
| 05.06.23 | 84,17 | 85,08 | 84,07 | 85,08 | 0 |
| 02.06.23 | 85,42 | 85,75 | 85,06 | 85,06 | 0 |
| 01.06.23 | 84,43 | 85,54 | 84,28 | 85,31 | 0 |
| 31.05.23 | 84,49 | 85,02 | 84,42 | 84,74 | 0 |
| 30.05.23 | 83,90 | 84,86 | 83,62 | 84,83 | 0 |
| 29.05.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 26.05.23 | 83,29 | 83,80 | 83,28 | 83,71 | 0 |
| 25.05.23 | 83,39 | 83,92 | 83,22 | 83,74 | 0 |
| 24.05.23 | 83,98 | 84,46 | 83,98 | 84,08 | 0 |
| 23.05.23 | 83,69 | 83,80 | 83,21 | 83,73 | 0 |
| 22.05.23 | 83,93 | 84,24 | 83,93 | 83,99 | 0 |
| 19.05.23 | 84,06 | 84,23 | 83,88 | 84,23 | 0 |
| 18.05.23 | 84,08 | 84,22 | 83,89 | 84,12 | 0 |
| 17.05.23 | 84,22 | 84,74 | 83,77 | 84,57 | 0 |
| 16.05.23 | 84,69 | 85,46 | 84,23 | 84,36 | 0 |
| 15.05.23 | 85,56 | 85,81 | 84,96 | 85,14 | 0 |
| 12.05.23 | 85,97 | 86,19 | 86,19 | 86,19 | 0 |
| 11.05.23 | 85,20 | 86,73 | 85,20 | 85,91 | 0 |
| 10.05.23 | 84,48 | 85,81 | 84,48 | 85,81 | 0 |
| 09.05.23 | 84,75 | 85,45 | 84,48 | 85,16 | 0 |
| 08.05.23 | 86,04 | 86,04 | 84,66 | 84,82 | 0 |
