CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 85,02 | 86,06 | 84,96 | 86,00 | 0 |
| 07.06.23 | 86,86 | 87,06 | 85,78 | 85,78 | 0 |
| 06.06.23 | 86,01 | 86,67 | 86,01 | 86,52 | 0 |
| 05.06.23 | 85,87 | 86,73 | 85,32 | 86,19 | 0 |
| 02.06.23 | 86,98 | 86,98 | 86,52 | 86,85 | 0 |
| 01.06.23 | 86,07 | 87,28 | 86,00 | 86,90 | 0 |
| 31.05.23 | 85,85 | 86,57 | 85,54 | 86,29 | 0 |
| 30.05.23 | 84,82 | 86,25 | 84,18 | 86,11 | 0 |
| 29.05.23 | 84,82 | 84,39 | 84,39 | 84,39 | 0 |
| 26.05.23 | 83,83 | 84,96 | 83,82 | 84,84 | 0 |
| 25.05.23 | 83,92 | 84,94 | 83,92 | 84,94 | 0 |
| 24.05.23 | 84,68 | 85,13 | 84,44 | 84,63 | 0 |
| 23.05.23 | 84,42 | 84,76 | 84,09 | 84,76 | 0 |
| 22.05.23 | 84,87 | 85,12 | 84,52 | 84,99 | 0 |
| 19.05.23 | 85,19 | 85,54 | 84,74 | 85,54 | 0 |
| 18.05.23 | 85,77 | 85,77 | 85,35 | 85,61 | 0 |
| 17.05.23 | 85,76 | 86,29 | 85,54 | 85,94 | 0 |
| 16.05.23 | 86,09 | 86,82 | 85,53 | 85,78 | 0 |
| 15.05.23 | 87,16 | 87,29 | 86,37 | 86,51 | 0 |
| 12.05.23 | 87,88 | 87,70 | 87,70 | 87,70 | 0 |
| 11.05.23 | 86,83 | 88,10 | 86,54 | 87,85 | 0 |
| 10.05.23 | 86,17 | 87,06 | 85,99 | 87,06 | 0 |
| 09.05.23 | 86,26 | 86,81 | 86,14 | 86,69 | 0 |
| 08.05.23 | 87,30 | 87,59 | 86,44 | 86,54 | 0 |
| 05.05.23 | 87,52 | 87,58 | 87,58 | 87,58 | 0 |
