1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 76,57 | 77,02 | 76,28 | 77,02 | 0 |
| 08.06.23 | 76,06 | 76,69 | 75,94 | 76,69 | 0 |
| 07.06.23 | 76,62 | 77,03 | 76,51 | 76,51 | 0 |
| 06.06.23 | 76,17 | 77,42 | 76,17 | 77,13 | 0 |
| 05.06.23 | 77,02 | 77,02 | 76,45 | 76,68 | 0 |
| 02.06.23 | 77,33 | 77,53 | 77,18 | 77,18 | 0 |
| 01.06.23 | 77,05 | 77,56 | 76,87 | 77,55 | 0 |
| 31.05.23 | 77,02 | 77,41 | 77,02 | 77,38 | 0 |
| 30.05.23 | 75,47 | 76,81 | 75,39 | 76,81 | 0 |
| 29.05.23 | 75,47 | 76,09 | 75,43 | 75,85 | 0 |
| 26.05.23 | 75,74 | 75,99 | 75,44 | 75,62 | 0 |
| 25.05.23 | 76,03 | 76,22 | 75,76 | 75,81 | 0 |
| 24.05.23 | 76,24 | 76,31 | 75,88 | 76,08 | 0 |
| 23.05.23 | 76,21 | 76,31 | 75,99 | 76,31 | 0 |
| 22.05.23 | 76,68 | 76,68 | 76,23 | 76,23 | 0 |
| 19.05.23 | 76,36 | 76,67 | 75,99 | 76,59 | 0 |
| 18.05.23 | 76,64 | 76,91 | 76,32 | 76,32 | 0 |
| 17.05.23 | 77,26 | 77,32 | 76,88 | 76,88 | 0 |
| 16.05.23 | 77,65 | 77,77 | 77,07 | 77,07 | 0 |
| 15.05.23 | 77,24 | 77,46 | 77,24 | 77,41 | 0 |
| 12.05.23 | 77,92 | 77,97 | 77,67 | 77,74 | 0 |
| 11.05.23 | 77,60 | 78,28 | 77,58 | 77,92 | 0 |
| 10.05.23 | 77,10 | 77,51 | 77,08 | 77,51 | 0 |
| 09.05.23 | 77,26 | 77,76 | 77,19 | 77,25 | 0 |
| 08.05.23 | 77,54 | 77,55 | 77,10 | 77,44 | 0 |
