1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 67,55 | 67,55 | 67,09 | 67,41 | 0 |
| 14.06.23 | 67,77 | 67,77 | 67,33 | 67,50 | 0 |
| 13.06.23 | 67,36 | 68,10 | 67,36 | 68,10 | 0 |
| 12.06.23 | 67,56 | 67,75 | 67,35 | 67,43 | 0 |
| 09.06.23 | 66,96 | 67,30 | 66,91 | 67,30 | 0 |
| 08.06.23 | 66,37 | 66,70 | 66,17 | 66,70 | 0 |
| 07.06.23 | 66,63 | 66,83 | 66,56 | 66,56 | 0 |
| 06.06.23 | 66,62 | 66,91 | 66,45 | 66,58 | 0 |
| 05.06.23 | 66,81 | 66,81 | 66,27 | 66,44 | 0 |
| 02.06.23 | 67,24 | 67,24 | 66,87 | 66,87 | 0 |
| 01.06.23 | 66,25 | 67,02 | 66,22 | 67,02 | 0 |
| 31.05.23 | 66,46 | 66,95 | 66,39 | 66,82 | 0 |
| 30.05.23 | 64,93 | 66,33 | 64,93 | 66,33 | 0 |
| 29.05.23 | 64,93 | 65,03 | 64,93 | 65,03 | 0 |
| 26.05.23 | 64,73 | 65,04 | 64,71 | 64,85 | 0 |
| 25.05.23 | 65,10 | 65,44 | 65,00 | 65,13 | 0 |
| 24.05.23 | 65,15 | 65,48 | 64,87 | 65,23 | 0 |
| 23.05.23 | 65,20 | 65,21 | 64,93 | 65,20 | 0 |
| 22.05.23 | 65,48 | 65,60 | 65,18 | 65,19 | 0 |
| 19.05.23 | 65,15 | 65,24 | 64,92 | 65,24 | 0 |
| 18.05.23 | 65,82 | 65,82 | 65,06 | 65,06 | 0 |
| 17.05.23 | 65,79 | 65,97 | 65,79 | 65,79 | 0 |
| 16.05.23 | 66,54 | 66,67 | 65,80 | 65,80 | 0 |
| 15.05.23 | 66,65 | 66,65 | 66,48 | 66,48 | 0 |
| 12.05.23 | 67,17 | 67,24 | 66,86 | 66,86 | 0 |
