1,875% Unilever NV 17/29 auf Festzins
WKN: A19N70 / ISIN: XS1684780205Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 83,12 | 83,34 | 82,91 | 82,91 | 0 |
| 06.06.23 | 83,15 | 83,48 | 83,10 | 83,22 | 0 |
| 05.06.23 | 83,50 | 83,50 | 83,14 | 83,16 | 0 |
| 02.06.23 | 83,73 | 83,74 | 83,46 | 83,52 | 0 |
| 01.06.23 | 83,27 | 83,67 | 83,18 | 83,67 | 0 |
| 31.05.23 | 82,94 | 83,35 | 82,81 | 83,29 | 0 |
| 30.05.23 | 82,56 | 82,83 | 82,40 | 82,83 | 0 |
| 29.05.23 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 26.05.23 | 82,22 | 82,57 | 82,16 | 82,47 | 0 |
| 25.05.23 | 83,20 | 83,20 | 82,30 | 82,30 | 0 |
| 24.05.23 | 83,74 | 83,74 | 82,83 | 83,16 | 0 |
| 23.05.23 | 84,23 | 84,23 | 83,71 | 83,73 | 0 |
| 22.05.23 | 84,67 | 84,67 | 84,14 | 84,14 | 0 |
| 19.05.23 | 84,73 | 84,81 | 84,17 | 84,56 | 0 |
| 18.05.23 | 85,22 | 85,22 | 84,69 | 84,72 | 0 |
| 17.05.23 | 85,44 | 85,45 | 85,17 | 85,17 | 0 |
| 16.05.23 | 85,39 | 85,84 | 85,33 | 85,33 | 0 |
| 15.05.23 | 85,47 | 85,55 | 85,25 | 85,40 | 0 |
| 12.05.23 | 85,79 | 85,86 | 85,63 | 85,64 | 0 |
| 11.05.23 | 85,31 | 85,95 | 85,29 | 85,78 | 0 |
| 10.05.23 | 85,00 | 85,26 | 84,98 | 85,26 | 0 |
| 09.05.23 | 85,45 | 85,45 | 85,07 | 85,07 | 0 |
| 08.05.23 | 85,36 | 85,45 | 85,36 | 85,40 | 0 |
| 05.05.23 | 85,96 | 85,43 | 85,43 | 85,43 | 0 |
| 04.05.23 | 85,61 | 85,99 | 85,48 | 85,84 | 0 |
